Daily FX RatesCurrency performance in 2012 vs JPY and USD
Best vs JPY+24.1%Polish Zloty
Worst vs JPY+1.3%Brazilian Real
USD/JPY (vs prior year-end)+11.2%
Change of each currency against the yen
Positive = the currency rose against the yen.
+24.07%
+22.03%
+20.84%
+19.64%
+19.10%
+18.93%
+18.37%
+18.27%
+17.74%
+17.62%
+16.25%
+16.05%
+15.37%
+15.19%
+14.17%
+14.06%
+13.83%
+13.48%
+13.38%
+12.98%
+12.53%
+11.44%
+11.19%
+10.29%
+7.37%
+6.38%
+4.62%
+1.32%
Change of each currency against the US dollar
+11.58%
+9.74%
+8.68%
+7.60%
+7.11%
+6.96%
+6.45%
+6.37%
+5.89%
+5.79%
+4.55%
+4.37%
+3.76%
+3.60%
+2.68%
+2.58%
+2.37%
+2.06%
+1.97%
+1.60%
+1.20%
+0.23%
-0.81%
-3.44%
-4.32%
-5.91%
-8.88%
-10.07%
| Currency | Avg vs JPY | vs JPY | History |
|---|---|---|---|
| PLN Polish Zloty | 24.51 | +24.07% | PLN/JPY 2012 |
| HUF Hungarian Forint | 35.46 /100 | +22.03% | HUF/JPY 2012 |
| KRW South Korean Won | 7.0819 /100 | +20.84% | KRW/JPY 2012 |
| NOK Norwegian Krone | 13.7144 | +19.64% | NOK/JPY 2012 |
| MXN Mexican Peso | 6.0658 | +19.10% | MXN/JPY 2012 |
| PHP Philippine Peso | 1.8899 | +18.93% | PHP/JPY 2012 |
| SGD Singapore Dollar | 63.84 | +18.37% | SGD/JPY 2012 |
| NZD New Zealand Dollar | 64.61 | +18.27% | NZD/JPY 2012 |
| SEK Swedish Krona | 11.7776 | +17.74% | SEK/JPY 2012 |
| TRY Turkish Lira | 44.30 | +17.62% | TRY/JPY 2012 |
| CZK Czech Koruna | 4.0772 | +16.25% | CZK/JPY 2012 |
| GBP British Pound | 126.39 | +16.05% | GBP/JPY 2012 |
| MYR Malaysian Ringgit | 25.83 | +15.37% | MYR/JPY 2012 |
| THB Thai Baht | 2.5665 | +15.19% | THB/JPY 2012 |
| CHF Swiss Franc | 85.03 | +14.17% | CHF/JPY 2012 |
| CAD Canadian Dollar | 79.80 | +14.06% | CAD/JPY 2012 |
| ILS Israeli New Shekel | 20.69 | +13.83% | ILS/JPY 2012 |
| AUD Australian Dollar | 82.61 | +13.48% | AUD/JPY 2012 |
| EUR Euro | 102.49 | +13.38% | EUR/JPY 2012 |
| DKK Danish Krone | 13.7688 | +12.98% | DKK/JPY 2012 |
| CNY Chinese Yuan | 12.6421 | +12.53% | CNY/JPY 2012 |
| HKD Hong Kong Dollar | 10.2813 | +11.44% | HKD/JPY 2012 |
| USD US Dollar | 79.75 | +11.19% | USD/JPY 2012 |
| RON Romanian Leu | 23.00 | +10.29% | RON/JPY 2012 |
| INR Indian Rupee | 1.4953 | +7.37% | INR/JPY 2012 |
| ZAR South African Rand | 9.7281 | +6.38% | ZAR/JPY 2012 |
| IDR Indonesian Rupiah | 0.8508 /100 | +4.62% | IDR/JPY 2012 |
| BRL Brazilian Real | 40.98 | +1.32% | BRL/JPY 2012 |