Daily FX RatesCurrency performance in 2019 vs JPY and USD
Best vs JPY+7.4%Thai Baht
Worst vs JPY-12.2%Turkish Lira
USD/JPY (vs prior year-end)-1.2%
Change of each currency against the yen
Positive = the currency rose against the yen.
+7.44%
+7.19%
+3.58%
+2.70%
+2.51%
+2.36%
+1.87%
+1.08%
+0.60%
-0.03%
-0.23%
-0.67%
-0.76%
-1.24%
-1.74%
-1.90%
-2.09%
-2.28%
-2.43%
-3.11%
-3.16%
-3.66%
-4.48%
-4.65%
-4.89%
-4.96%
-5.53%
-5.91%
-12.17%
Change of each currency against the US dollar
+8.79%
+8.54%
+4.88%
+3.99%
+3.80%
+3.65%
+3.16%
+2.36%
+1.86%
+1.26%
+1.23%
+1.03%
+0.58%
+0.49%
-0.51%
-0.67%
-0.86%
-1.05%
-1.20%
-1.89%
-1.94%
-2.45%
-3.28%
-3.44%
-3.69%
-3.76%
-4.34%
-4.72%
-11.07%
| Currency | Avg vs JPY | vs JPY | History |
|---|---|---|---|
| THB Thai Baht | 3.5114 | +7.44% | THB/JPY 2019 |
| ILS Israeli New Shekel | 30.59 | +7.19% | ILS/JPY 2019 |
| CAD Canadian Dollar | 82.13 | +3.58% | CAD/JPY 2019 |
| MXN Mexican Peso | 5.6607 | +2.70% | MXN/JPY 2019 |
| IDR Indonesian Rupiah | 0.7705 /100 | +2.51% | IDR/JPY 2019 |
| PHP Philippine Peso | 2.1043 | +2.36% | PHP/JPY 2019 |
| GBP British Pound | 139.10 | +1.87% | GBP/JPY 2019 |
| ZAR South African Rand | 7.5495 | +1.08% | ZAR/JPY 2019 |
| CHF Swiss Franc | 109.67 | +0.60% | CHF/JPY 2019 |
| SGD Singapore Dollar | 79.89 | -0.03% | SGD/JPY 2019 |
| MYR Malaysian Ringgit | 26.31 | -0.23% | MYR/JPY 2019 |
| HKD Hong Kong Dollar | 13.9084 | -0.67% | HKD/JPY 2019 |
| NZD New Zealand Dollar | 71.82 | -0.76% | NZD/JPY 2019 |
| USD US Dollar | 108.98 | -1.24% | USD/JPY 2019 |
| AUD Australian Dollar | 75.76 | -1.74% | AUD/JPY 2019 |
| CZK Czech Koruna | 4.7530 | -1.90% | CZK/JPY 2019 |
| PLN Polish Zloty | 28.39 | -2.09% | PLN/JPY 2019 |
| NOK Norwegian Krone | 12.3922 | -2.28% | NOK/JPY 2019 |
| CNY Chinese Yuan | 15.7789 | -2.43% | CNY/JPY 2019 |
| EUR Euro | 122.01 | -3.11% | EUR/JPY 2019 |
| DKK Danish Krone | 16.3414 | -3.16% | DKK/JPY 2019 |
| INR Indian Rupee | 1.5478 | -3.66% | INR/JPY 2019 |
| KRW South Korean Won | 9.3523 /100 | -4.48% | KRW/JPY 2019 |
| BRL Brazilian Real | 27.68 | -4.65% | BRL/JPY 2019 |
| SEK Swedish Krona | 11.5268 | -4.89% | SEK/JPY 2019 |
| ISK Icelandic Króna | 0.8890 | -4.96% | ISK/JPY 2019 |
| RON Romanian Leu | 25.71 | -5.53% | RON/JPY 2019 |
| HUF Hungarian Forint | 37.53 /100 | -5.91% | HUF/JPY 2019 |
| TRY Turkish Lira | 19.2144 | -12.17% | TRY/JPY 2019 |