Daily FX RatesCurrency performance in 2025 vs JPY and USD
Best vs JPY+20.6%Hungarian Forint
Worst vs JPY-17.8%Turkish Lira
USD/JPY (vs prior year-end)-0.2%
Change of each currency against the yen
Positive = the currency rose against the yen.
+20.58%
+19.55%
+17.31%
+15.21%
+14.34%
+14.14%
+14.08%
+13.91%
+12.90%
+12.73%
+12.70%
+12.44%
+10.37%
+10.18%
+9.99%
+8.22%
+7.70%
+7.28%
+5.86%
+4.90%
+4.07%
+2.66%
+1.93%
-0.18%
-0.41%
-1.72%
-3.31%
-4.92%
-17.84%
Change of each currency against the US dollar
+20.79%
+19.76%
+17.52%
+15.42%
+14.55%
+14.35%
+14.29%
+14.12%
+13.10%
+12.93%
+12.91%
+12.64%
+10.56%
+10.38%
+10.19%
+8.41%
+7.90%
+7.47%
+6.05%
+5.09%
+4.26%
+2.84%
+2.12%
+0.18%
-0.23%
-1.54%
-3.14%
-4.75%
-17.70%
| Currency | Avg vs JPY | vs JPY | History |
|---|---|---|---|
| HUF Hungarian Forint | 42.55 /100 | +20.58% | HUF/JPY 2025 |
| SEK Swedish Krona | 15.2832 | +19.55% | SEK/JPY 2025 |
| CZK Czech Koruna | 6.8525 | +17.31% | CZK/JPY 2025 |
| MXN Mexican Peso | 7.8057 | +15.21% | MXN/JPY 2025 |
| PLN Polish Zloty | 39.87 | +14.34% | PLN/JPY 2025 |
| ILS Israeli New Shekel | 43.49 | +14.14% | ILS/JPY 2025 |
| CHF Swiss Franc | 180.45 | +14.08% | CHF/JPY 2025 |
| ZAR South African Rand | 8.3833 | +13.91% | ZAR/JPY 2025 |
| EUR Euro | 169.04 | +12.90% | EUR/JPY 2025 |
| DKK Danish Krone | 22.65 | +12.73% | DKK/JPY 2025 |
| BRL Brazilian Real | 26.81 | +12.70% | BRL/JPY 2025 |
| NOK Norwegian Krone | 14.4267 | +12.44% | NOK/JPY 2025 |
| ISK Icelandic Króna | 1.1688 | +10.37% | ISK/JPY 2025 |
| RON Romanian Leu | 33.52 | +10.18% | RON/JPY 2025 |
| MYR Malaysian Ringgit | 34.98 | +9.99% | MYR/JPY 2025 |
| THB Thai Baht | 4.5546 | +8.22% | THB/JPY 2025 |
| AUD Australian Dollar | 96.50 | +7.70% | AUD/JPY 2025 |
| GBP British Pound | 197.21 | +7.28% | GBP/JPY 2025 |
| SGD Singapore Dollar | 114.53 | +5.86% | SGD/JPY 2025 |
| CAD Canadian Dollar | 107.05 | +4.90% | CAD/JPY 2025 |
| CNY Chinese Yuan | 20.83 | +4.07% | CNY/JPY 2025 |
| NZD New Zealand Dollar | 87.02 | +2.66% | NZD/JPY 2025 |
| KRW South Korean Won | 10.5290 /100 | +1.93% | KRW/JPY 2025 |
| USD US Dollar | 149.66 | -0.18% | USD/JPY 2025 |
| HKD Hong Kong Dollar | 19.1963 | -0.41% | HKD/JPY 2025 |
| PHP Philippine Peso | 2.6019 | -1.72% | PHP/JPY 2025 |
| IDR Indonesian Rupiah | 0.9083 /100 | -3.31% | IDR/JPY 2025 |
| INR Indian Rupee | 1.7169 | -4.92% | INR/JPY 2025 |
| TRY Turkish Lira | 3.7951 | -17.84% | TRY/JPY 2025 |