Daily FX RatesCurrency performance in 2026 vs JPY and USD
Best vs JPY+10.3%Brazilian Real
2026 is year to date (until Oct 8, 2026).
Worst vs JPY-11.8%Turkish Lira
USD/JPY (vs prior year-end)+1.0%
Change of each currency against the yen
Positive = the currency rose against the yen.
+10.31%
+8.60%
+6.28%
+5.53%
+4.96%
+4.69%
+3.34%
+1.31%
+1.14%
+1.02%
+0.80%
+0.40%
+0.21%
+0.20%
-0.92%
-2.07%
-3.01%
-3.82%
-3.89%
-3.95%
-4.48%
-5.00%
-5.47%
-5.76%
-6.19%
-7.02%
-7.22%
-8.26%
-11.81%
Change of each currency against the US dollar
+9.19%
+7.50%
+5.20%
+4.46%
+3.89%
+3.63%
+2.29%
+0.28%
+0.11%
-0.22%
-0.62%
-0.81%
-0.82%
-1.01%
-1.92%
-3.06%
-3.99%
-4.80%
-4.86%
-4.92%
-5.45%
-5.97%
-6.43%
-6.72%
-7.15%
-7.97%
-8.16%
-9.19%
-12.70%
| Currency | Avg vs JPY | vs JPY | History |
|---|---|---|---|
| BRL Brazilian Real | 30.82 | +10.31% | BRL/JPY 2026 |
| KRW South Korean Won | 10.8872 /100 | +8.60% | KRW/JPY 2026 |
| NOK Norwegian Krone | 16.5996 | +6.28% | NOK/JPY 2026 |
| CNY Chinese Yuan | 23.26 | +5.53% | CNY/JPY 2026 |
| AUD Australian Dollar | 111.51 | +4.96% | AUD/JPY 2026 |
| ILS Israeli New Shekel | 52.32 | +4.69% | ILS/JPY 2026 |
| ISK Icelandic Króna | 1.2841 | +3.34% | ISK/JPY 2026 |
| SGD Singapore Dollar | 123.96 | +1.31% | SGD/JPY 2026 |
| HUF Hungarian Forint | 49.90 /100 | +1.14% | HUF/JPY 2026 |
| USD US Dollar | 158.52 | +1.02% | USD/JPY 2026 |
| MXN Mexican Peso | 9.1026 | +0.80% | MXN/JPY 2026 |
| ZAR South African Rand | 9.6829 | +0.40% | ZAR/JPY 2026 |
| HKD Hong Kong Dollar | 20.24 | +0.21% | HKD/JPY 2026 |
| MYR Malaysian Ringgit | 39.48 | +0.20% | MYR/JPY 2026 |
| GBP British Pound | 213.06 | -0.92% | GBP/JPY 2026 |
| NZD New Zealand Dollar | 92.63 | -2.07% | NZD/JPY 2026 |
| CAD Canadian Dollar | 114.32 | -3.01% | CAD/JPY 2026 |
| EUR Euro | 183.84 | -3.82% | EUR/JPY 2026 |
| DKK Danish Krone | 24.60 | -3.89% | DKK/JPY 2026 |
| CHF Swiss Franc | 198.99 | -3.95% | CHF/JPY 2026 |
| CZK Czech Koruna | 7.5694 | -4.48% | CZK/JPY 2026 |
| THB Thai Baht | 4.8751 | -5.00% | THB/JPY 2026 |
| PHP Philippine Peso | 2.6124 | -5.47% | PHP/JPY 2026 |
| IDR Indonesian Rupiah | 0.9090 /100 | -5.76% | IDR/JPY 2026 |
| INR Indian Rupee | 1.6863 | -6.19% | INR/JPY 2026 |
| SEK Swedish Krona | 16.8608 | -7.02% | SEK/JPY 2026 |
| PLN Polish Zloty | 43.02 | -7.22% | PLN/JPY 2026 |
| RON Romanian Leu | 35.47 | -8.26% | RON/JPY 2026 |
| TRY Turkish Lira | 3.4621 | -11.81% | TRY/JPY 2026 |