Daily FX RatesCurrency performance in 2021 vs JPY and USD
Best vs JPY+15.6%Israeli New Shekel
Worst vs JPY-38.3%Turkish Lira
USD/JPY (vs prior year-end)+11.7%
Change of each currency against the yen
Positive = the currency rose against the yen.
+15.65%
+14.93%
+11.96%
+11.68%
+11.02%
+10.38%
+10.28%
+9.72%
+9.41%
+9.01%
+8.81%
+8.74%
+8.04%
+7.79%
+7.77%
+5.59%
+5.51%
+4.93%
+4.11%
+3.14%
+3.08%
+2.84%
+2.28%
+2.24%
+1.60%
+1.39%
+0.90%
+0.54%
-38.34%
Change of each currency against the US dollar
+3.56%
+2.92%
+0.25%
-0.59%
-1.16%
-1.25%
-1.75%
-2.03%
-2.39%
-2.56%
-2.63%
-3.25%
-3.48%
-3.49%
-5.45%
-5.52%
-6.04%
-6.77%
-7.65%
-7.70%
-7.91%
-8.41%
-8.45%
-9.03%
-9.21%
-9.65%
-9.97%
-10.45%
-44.78%
| Currency | Avg vs JPY | vs JPY | History |
|---|---|---|---|
| ILS Israeli New Shekel | 34.04 | +15.65% | ILS/JPY 2021 |
| CNY Chinese Yuan | 17.0393 | +14.93% | CNY/JPY 2021 |
| CAD Canadian Dollar | 87.66 | +11.96% | CAD/JPY 2021 |
| USD US Dollar | 109.87 | +11.68% | USD/JPY 2021 |
| HKD Hong Kong Dollar | 14.1341 | +11.02% | HKD/JPY 2021 |
| IDR Indonesian Rupiah | 0.7680 /100 | +10.38% | IDR/JPY 2021 |
| GBP British Pound | 151.14 | +10.28% | GBP/JPY 2021 |
| INR Indian Rupee | 1.4857 | +9.72% | INR/JPY 2021 |
| SGD Singapore Dollar | 81.75 | +9.41% | SGD/JPY 2021 |
| ISK Icelandic Króna | 0.8655 | +9.01% | ISK/JPY 2021 |
| CZK Czech Koruna | 5.0664 | +8.81% | CZK/JPY 2021 |
| MXN Mexican Peso | 5.4170 | +8.74% | MXN/JPY 2021 |
| NOK Norwegian Krone | 12.7853 | +8.04% | NOK/JPY 2021 |
| MYR Malaysian Ringgit | 26.50 | +7.79% | MYR/JPY 2021 |
| CHF Swiss Franc | 120.16 | +7.77% | CHF/JPY 2021 |
| NZD New Zealand Dollar | 77.68 | +5.59% | NZD/JPY 2021 |
| PHP Philippine Peso | 2.2281 | +5.51% | PHP/JPY 2021 |
| AUD Australian Dollar | 82.48 | +4.93% | AUD/JPY 2021 |
| BRL Brazilian Real | 20.39 | +4.11% | BRL/JPY 2021 |
| DKK Danish Krone | 17.4635 | +3.14% | DKK/JPY 2021 |
| EUR Euro | 129.88 | +3.08% | EUR/JPY 2021 |
| ZAR South African Rand | 7.4400 | +2.84% | ZAR/JPY 2021 |
| KRW South Korean Won | 9.5924 /100 | +2.28% | KRW/JPY 2021 |
| PLN Polish Zloty | 28.45 | +2.24% | PLN/JPY 2021 |
| HUF Hungarian Forint | 36.24 /100 | +1.60% | HUF/JPY 2021 |
| RON Romanian Leu | 26.39 | +1.39% | RON/JPY 2021 |
| SEK Swedish Krona | 12.8015 | +0.90% | SEK/JPY 2021 |
| THB Thai Baht | 3.4341 | +0.54% | THB/JPY 2021 |
| TRY Turkish Lira | 12.6551 | -38.34% | TRY/JPY 2021 |