Daily FX RatesCurrency performance in 2014 vs JPY and USD
Best vs JPY+14.0%US Dollar
Worst vs JPY-7.2%Norwegian Krone
USD/JPY (vs prior year-end)+14.0%
Change of each currency against the yen
Positive = the currency rose against the yen.
+13.99%
+13.95%
+13.60%
+12.99%
+11.66%
+11.59%
+11.18%
+9.91%
+8.83%
+8.35%
+7.41%
+6.85%
+4.91%
+4.69%
+4.37%
+4.15%
+2.46%
+1.80%
+1.50%
+1.50%
+0.54%
+0.35%
+0.09%
-0.76%
-2.44%
-5.35%
-5.53%
-7.18%
Change of each currency against the US dollar
-0.03%
-0.34%
-0.88%
-2.04%
-2.10%
-2.46%
-3.58%
-4.53%
-4.95%
-5.77%
-6.27%
-7.97%
-8.16%
-8.44%
-8.64%
-10.12%
-10.70%
-10.95%
-10.96%
-11.80%
-11.96%
-12.20%
-12.27%
-12.94%
-14.41%
-16.97%
-17.13%
-18.58%
| Currency | Avg vs JPY | vs JPY | History |
|---|---|---|---|
| USD US Dollar | 105.82 | +13.99% | USD/JPY 2014 |
| HKD Hong Kong Dollar | 13.6452 | +13.95% | HKD/JPY 2014 |
| THB Thai Baht | 3.2573 | +13.60% | THB/JPY 2014 |
| PHP Philippine Peso | 2.3829 | +12.99% | PHP/JPY 2014 |
| INR Indian Rupee | 1.7337 | +11.66% | INR/JPY 2014 |
| IDR Indonesian Rupiah | 0.8916 /100 | +11.59% | IDR/JPY 2014 |
| CNY Chinese Yuan | 17.1776 | +11.18% | CNY/JPY 2014 |
| KRW South Korean Won | 10.0456 /100 | +9.91% | KRW/JPY 2014 |
| SGD Singapore Dollar | 83.48 | +8.83% | SGD/JPY 2014 |
| NZD New Zealand Dollar | 87.74 | +8.35% | NZD/JPY 2014 |
| GBP British Pound | 174.12 | +7.41% | GBP/JPY 2014 |
| MYR Malaysian Ringgit | 32.33 | +6.85% | MYR/JPY 2014 |
| TRY Turkish Lira | 48.32 | +4.91% | TRY/JPY 2014 |
| CAD Canadian Dollar | 95.78 | +4.69% | CAD/JPY 2014 |
| AUD Australian Dollar | 95.37 | +4.37% | AUD/JPY 2014 |
| ZAR South African Rand | 9.7481 | +4.15% | ZAR/JPY 2014 |
| CHF Swiss Franc | 115.52 | +2.46% | CHF/JPY 2014 |
| ILS Israeli New Shekel | 29.57 | +1.80% | ILS/JPY 2014 |
| MXN Mexican Peso | 7.9512 | +1.50% | MXN/JPY 2014 |
| BRL Brazilian Real | 44.98 | +1.50% | BRL/JPY 2014 |
| DKK Danish Krone | 18.8210 | +0.54% | DKK/JPY 2014 |
| EUR Euro | 140.31 | +0.35% | EUR/JPY 2014 |
| RON Romanian Leu | 31.57 | +0.09% | RON/JPY 2014 |
| CZK Czech Koruna | 5.0955 | -0.76% | CZK/JPY 2014 |
| PLN Polish Zloty | 33.53 | -2.44% | PLN/JPY 2014 |
| SEK Swedish Krona | 15.4255 | -5.35% | SEK/JPY 2014 |
| HUF Hungarian Forint | 45.46 /100 | -5.53% | HUF/JPY 2014 |
| NOK Norwegian Krone | 16.7999 | -7.18% | NOK/JPY 2014 |