Daily FX RatesCurrency performance in 2017 vs JPY and USD
Best vs JPY+15.8%Czech Koruna
Worst vs JPY-10.8%Turkish Lira
USD/JPY (vs prior year-end)-3.8%
Change of each currency against the yen
Positive = the currency rose against the yen.
+15.78%
+15.52%
+9.41%
+9.25%
+9.23%
+8.53%
+6.83%
+6.60%
+6.59%
+6.37%
+6.17%
+5.58%
+5.51%
+4.06%
+4.01%
+3.22%
+2.62%
+2.25%
+1.03%
+0.67%
+0.40%
-1.58%
-3.84%
-4.36%
-4.51%
-4.56%
-5.53%
-10.79%
Change of each currency against the US dollar
+20.40%
+20.13%
+13.77%
+13.61%
+13.59%
+12.86%
+11.10%
+10.86%
+10.85%
+10.61%
+10.41%
+9.79%
+9.72%
+8.21%
+8.17%
+7.34%
+6.72%
+6.33%
+5.06%
+4.69%
+4.41%
+3.99%
+2.35%
-0.55%
-0.70%
-0.76%
-1.76%
-7.23%
| Currency | Avg vs JPY | vs JPY | History |
|---|---|---|---|
| CZK Czech Koruna | 4.8189 | +15.78% | CZK/JPY 2017 |
| PLN Polish Zloty | 29.77 | +15.52% | PLN/JPY 2017 |
| EUR Euro | 126.71 | +9.41% | EUR/JPY 2017 |
| DKK Danish Krone | 17.0340 | +9.25% | DKK/JPY 2017 |
| HUF Hungarian Forint | 40.98 /100 | +9.23% | HUF/JPY 2017 |
| KRW South Korean Won | 9.9249 /100 | +8.53% | KRW/JPY 2017 |
| ZAR South African Rand | 8.4296 | +6.83% | ZAR/JPY 2017 |
| RON Romanian Leu | 27.73 | +6.60% | RON/JPY 2017 |
| MYR Malaysian Ringgit | 26.11 | +6.59% | MYR/JPY 2017 |
| ILS Israeli New Shekel | 31.19 | +6.37% | ILS/JPY 2017 |
| SEK Swedish Krona | 13.1502 | +6.17% | SEK/JPY 2017 |
| GBP British Pound | 144.51 | +5.58% | GBP/JPY 2017 |
| THB Thai Baht | 3.3076 | +5.51% | THB/JPY 2017 |
| AUD Australian Dollar | 86.01 | +4.06% | AUD/JPY 2017 |
| SGD Singapore Dollar | 81.26 | +4.01% | SGD/JPY 2017 |
| CAD Canadian Dollar | 86.51 | +3.22% | CAD/JPY 2017 |
| CNY Chinese Yuan | 16.6047 | +2.62% | CNY/JPY 2017 |
| INR Indian Rupee | 1.7229 | +2.25% | INR/JPY 2017 |
| NOK Norwegian Krone | 13.5845 | +1.03% | NOK/JPY 2017 |
| MXN Mexican Peso | 5.9468 | +0.67% | MXN/JPY 2017 |
| CHF Swiss Franc | 113.96 | +0.40% | CHF/JPY 2017 |
| NZD New Zealand Dollar | 79.75 | -1.58% | NZD/JPY 2017 |
| USD US Dollar | 112.19 | -3.84% | USD/JPY 2017 |
| PHP Philippine Peso | 2.2258 | -4.36% | PHP/JPY 2017 |
| IDR Indonesian Rupiah | 0.8385 /100 | -4.51% | IDR/JPY 2017 |
| HKD Hong Kong Dollar | 14.3975 | -4.56% | HKD/JPY 2017 |
| BRL Brazilian Real | 35.18 | -5.53% | BRL/JPY 2017 |
| TRY Turkish Lira | 30.79 | -10.79% | TRY/JPY 2017 |