Daily FX RatesZAR/JPY exchange rate in 2012
Average9.7281
High11.0184Mar 16, 2012
Low8.7631Oct 8, 2012
Change vs prior year-end+6.38%
Volatility (annualised)16.6%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 9.6064 | 9.9201 | 9.3937 | 9.8147 | +2.68% |
| Feb | 10.2443 | 10.7834 | 9.8431 | 10.7834 | +9.87% |
| Mar | 10.8368 | 11.0184 | 10.5494 | 10.7074 | -0.70% |
| Apr | 10.3835 | 10.7741 | 10.1103 | 10.3466 | -3.37% |
| May | 9.7705 | 10.3890 | 9.2371 | 9.2371 | -10.72% |
| Jun | 9.4498 | 9.7259 | 9.0507 | 9.6586 | +4.56% |
| Jul | 9.5752 | 9.8318 | 9.2026 | 9.5499 | -1.13% |
| Aug | 9.5143 | 9.6968 | 9.2898 | 9.3225 | -2.38% |
| Sep | 9.4353 | 9.6003 | 9.2446 | 9.3694 | +0.50% |
| Oct | 9.1336 | 9.3570 | 8.7631 | 9.2092 | -1.71% |
| Nov | 9.1985 | 9.3596 | 9.0350 | 9.3596 | +1.63% |
| Dec | 9.6948 | 10.1685 | 9.2880 | 10.1685 | +8.64% |
Monthly change
+2.68%
+9.87%
-0.70%
-3.37%
-10.72%
+4.56%
-1.13%
-2.38%
+0.50%
-1.71%
+1.63%
+8.64%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2012: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.