Daily FX RatesSEK/JPY exchange rate in 2012
Average11.7776
High13.2570Dec 28, 2012
Low10.7007Jun 1, 2012
Change vs prior year-end+17.74%
Volatility (annualised)12.3%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 11.2232 | 11.4875 | 10.9580 | 11.3109 | +0.60% |
| Feb | 11.7657 | 12.2787 | 11.2528 | 12.2514 | +8.31% |
| Mar | 12.2510 | 12.4707 | 11.8725 | 12.3860 | +1.10% |
| Apr | 12.0707 | 12.4869 | 11.8417 | 11.8686 | -4.18% |
| May | 11.3415 | 11.8912 | 10.8811 | 10.8811 | -8.32% |
| Jun | 11.1867 | 11.4826 | 10.7007 | 11.4137 | +4.89% |
| Jul | 11.3591 | 11.5429 | 11.1678 | 11.4882 | +0.65% |
| Aug | 11.7844 | 11.9798 | 11.5640 | 11.8711 | +3.33% |
| Sep | 11.8322 | 12.0145 | 11.6858 | 11.8784 | +0.06% |
| Oct | 11.8957 | 12.1351 | 11.6892 | 12.0674 | +1.59% |
| Nov | 12.0745 | 12.4144 | 11.7138 | 12.3948 | +2.71% |
| Dec | 12.6817 | 13.2570 | 12.3043 | 13.2382 | +6.80% |
Monthly change
+0.60%
+8.31%
+1.10%
-4.18%
-8.32%
+4.89%
+0.65%
+3.33%
+0.06%
+1.59%
+2.71%
+6.80%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2012: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.