Daily FX RatesCurrency performance in 2003 vs JPY and USD
Best vs JPY+19.9%Australian Dollar
Worst vs JPY-10.4%South Korean Won
USD/JPY (vs prior year-end)-9.9%
Change of each currency against the yen
Positive = the currency rose against the yen.
+19.90%
+17.46%
+12.69%
+10.68%
+9.44%
+8.57%
+8.33%
+5.78%
+2.84%
+1.22%
+0.21%
-2.27%
-6.12%
-7.15%
-7.89%
-9.44%
-9.85%
-10.35%
Change of each currency against the US dollar
+33.01%
+30.30%
+25.01%
+22.78%
+21.40%
+20.43%
+20.17%
+17.34%
+14.08%
+12.28%
+11.16%
+10.93%
+8.41%
+4.14%
+2.99%
+2.18%
+0.45%
-0.56%
| Currency | Avg vs JPY | vs JPY | History |
|---|---|---|---|
| AUD Australian Dollar | 75.45 | +19.90% | AUD/JPY 2003 |
| ZAR South African Rand | 15.3962 | +17.46% | ZAR/JPY 2003 |
| NZD New Zealand Dollar | 67.39 | +12.69% | NZD/JPY 2003 |
| CAD Canadian Dollar | 82.85 | +10.68% | CAD/JPY 2003 |
| SEK Swedish Krona | 14.3549 | +9.44% | SEK/JPY 2003 |
| EUR Euro | 130.97 | +8.57% | EUR/JPY 2003 |
| DKK Danish Krone | 17.6258 | +8.33% | DKK/JPY 2003 |
| CZK Czech Koruna | 4.1135 | +5.78% | CZK/JPY 2003 |
| ISK Icelandic Króna | 1.5126 | +2.84% | ISK/JPY 2003 |
| CHF Swiss Franc | 86.12 | +1.22% | CHF/JPY 2003 |
| GBP British Pound | 189.28 | +0.21% | GBP/JPY 2003 |
| HUF Hungarian Forint | 51.68 /100 | -2.27% | HUF/JPY 2003 |
| NOK Norwegian Krone | 16.3823 | -6.12% | NOK/JPY 2003 |
| PLN Polish Zloty | 29.81 | -7.15% | PLN/JPY 2003 |
| SGD Singapore Dollar | 66.52 | -7.89% | SGD/JPY 2003 |
| HKD Hong Kong Dollar | 14.8860 | -9.44% | HKD/JPY 2003 |
| USD US Dollar | 115.93 | -9.85% | USD/JPY 2003 |
| KRW South Korean Won | 9.7349 /100 | -10.35% | KRW/JPY 2003 |