Daily FX RatesCurrency performance in 2022 vs JPY and USD
Best vs JPY+20.7%Brazilian Real
Worst vs JPY-17.7%Turkish Lira
USD/JPY (vs prior year-end)+14.6%
Change of each currency against the yen
Positive = the currency rose against the yen.
+20.73%
+19.72%
+15.27%
+14.59%
+14.56%
+13.19%
+11.20%
+10.28%
+8.34%
+8.07%
+7.88%
+7.88%
+7.87%
+7.67%
+7.53%
+7.35%
+6.48%
+5.95%
+5.49%
+5.15%
+5.11%
+5.05%
+3.06%
+2.50%
+2.21%
+1.00%
-0.57%
-0.64%
-17.68%
Change of each currency against the US dollar
+5.39%
+4.50%
+0.62%
+0.03%
-1.20%
-2.93%
-3.74%
-5.43%
-5.67%
-5.83%
-5.83%
-5.84%
-6.02%
-6.13%
-6.30%
-7.06%
-7.52%
-7.92%
-8.22%
-8.25%
-8.30%
-10.04%
-10.53%
-10.78%
-11.83%
-12.71%
-13.21%
-13.27%
-28.14%
| Currency | Avg vs JPY | vs JPY | History |
|---|---|---|---|
| BRL Brazilian Real | 25.50 | +20.73% | BRL/JPY 2022 |
| MXN Mexican Peso | 6.5484 | +19.72% | MXN/JPY 2022 |
| SGD Singapore Dollar | 95.30 | +15.27% | SGD/JPY 2022 |
| HKD Hong Kong Dollar | 16.7975 | +14.59% | HKD/JPY 2022 |
| USD US Dollar | 131.55 | +14.56% | USD/JPY 2022 |
| CHF Swiss Franc | 137.60 | +13.19% | CHF/JPY 2022 |
| CZK Czech Koruna | 5.6201 | +11.20% | CZK/JPY 2022 |
| THB Thai Baht | 3.7454 | +10.28% | THB/JPY 2022 |
| MYR Malaysian Ringgit | 29.84 | +8.34% | MYR/JPY 2022 |
| KRW South Korean Won | 10.1626 /100 | +8.07% | KRW/JPY 2022 |
| EUR Euro | 138.03 | +7.88% | EUR/JPY 2022 |
| DKK Danish Krone | 18.5532 | +7.88% | DKK/JPY 2022 |
| RON Romanian Leu | 27.99 | +7.87% | RON/JPY 2022 |
| ZAR South African Rand | 8.0260 | +7.67% | ZAR/JPY 2022 |
| CAD Canadian Dollar | 100.95 | +7.53% | CAD/JPY 2022 |
| AUD Australian Dollar | 91.09 | +7.35% | AUD/JPY 2022 |
| NZD New Zealand Dollar | 83.26 | +6.48% | NZD/JPY 2022 |
| PLN Polish Zloty | 29.46 | +5.95% | PLN/JPY 2022 |
| CNY Chinese Yuan | 19.5064 | +5.49% | CNY/JPY 2022 |
| IDR Indonesian Rupiah | 0.8847 /100 | +5.15% | IDR/JPY 2022 |
| ISK Icelandic Króna | 0.9710 | +5.11% | ISK/JPY 2022 |
| PHP Philippine Peso | 2.4088 | +5.05% | PHP/JPY 2022 |
| INR Indian Rupee | 1.6709 | +3.06% | INR/JPY 2022 |
| NOK Norwegian Krone | 13.6642 | +2.50% | NOK/JPY 2022 |
| GBP British Pound | 161.82 | +2.21% | GBP/JPY 2022 |
| ILS Israeli New Shekel | 39.09 | +1.00% | ILS/JPY 2022 |
| SEK Swedish Krona | 12.9846 | -0.57% | SEK/JPY 2022 |
| HUF Hungarian Forint | 35.31 /100 | -0.64% | HUF/JPY 2022 |
| TRY Turkish Lira | 7.9598 | -17.68% | TRY/JPY 2022 |