Daily FX RatesCurrency performance in 2024 vs JPY and USD
Best vs JPY+14.0%Malaysian Ringgit
Worst vs JPY-13.0%Brazilian Real
USD/JPY (vs prior year-end)+10.9%
Change of each currency against the yen
Positive = the currency rose against the yen.
+14.01%
+11.58%
+11.02%
+10.94%
+10.11%
+9.32%
+9.09%
+8.18%
+7.99%
+7.79%
+7.45%
+6.00%
+5.91%
+5.88%
+4.33%
+4.30%
+4.24%
+2.62%
+2.40%
+2.17%
+1.14%
+1.00%
-0.60%
-1.48%
-2.40%
-2.93%
-7.29%
-9.38%
-12.96%
Change of each currency against the US dollar
+2.76%
+0.58%
+0.07%
-0.75%
-1.46%
-1.67%
-2.49%
-2.66%
-2.84%
-3.15%
-4.45%
-4.54%
-4.56%
-5.96%
-5.98%
-6.04%
-7.50%
-7.70%
-7.91%
-8.84%
-8.96%
-9.86%
-10.40%
-11.20%
-12.03%
-12.51%
-16.43%
-18.32%
-21.54%
| Currency | Avg vs JPY | vs JPY | History |
|---|---|---|---|
| MYR Malaysian Ringgit | 33.14 | +14.01% | MYR/JPY 2024 |
| HKD Hong Kong Dollar | 19.4078 | +11.58% | HKD/JPY 2024 |
| THB Thai Baht | 4.2947 | +11.02% | THB/JPY 2024 |
| USD US Dollar | 151.43 | +10.94% | USD/JPY 2024 |
| ILS Israeli New Shekel | 40.92 | +10.11% | ILS/JPY 2024 |
| GBP British Pound | 193.56 | +9.32% | GBP/JPY 2024 |
| ISK Icelandic Króna | 1.0976 | +9.09% | ISK/JPY 2024 |
| ZAR South African Rand | 8.2697 | +8.18% | ZAR/JPY 2024 |
| CNY Chinese Yuan | 21.04 | +7.99% | CNY/JPY 2024 |
| INR Indian Rupee | 1.8099 | +7.79% | INR/JPY 2024 |
| SGD Singapore Dollar | 113.33 | +7.45% | SGD/JPY 2024 |
| PHP Philippine Peso | 2.6426 | +6.00% | PHP/JPY 2024 |
| IDR Indonesian Rupiah | 0.9550 /100 | +5.91% | IDR/JPY 2024 |
| PLN Polish Zloty | 38.06 | +5.88% | PLN/JPY 2024 |
| RON Romanian Leu | 32.94 | +4.33% | RON/JPY 2024 |
| EUR Euro | 163.85 | +4.30% | EUR/JPY 2024 |
| DKK Danish Krone | 21.97 | +4.24% | DKK/JPY 2024 |
| CHF Swiss Franc | 172.00 | +2.62% | CHF/JPY 2024 |
| CZK Czech Koruna | 6.5235 | +2.40% | CZK/JPY 2024 |
| CAD Canadian Dollar | 110.57 | +2.17% | CAD/JPY 2024 |
| AUD Australian Dollar | 99.95 | +1.14% | AUD/JPY 2024 |
| SEK Swedish Krona | 14.3332 | +1.00% | SEK/JPY 2024 |
| NOK Norwegian Krone | 14.0941 | -0.60% | NOK/JPY 2024 |
| NZD New Zealand Dollar | 91.66 | -1.48% | NZD/JPY 2024 |
| KRW South Korean Won | 11.1064 /100 | -2.40% | KRW/JPY 2024 |
| HUF Hungarian Forint | 41.47 /100 | -2.93% | HUF/JPY 2024 |
| TRY Turkish Lira | 4.6153 | -7.29% | TRY/JPY 2024 |
| MXN Mexican Peso | 8.3118 | -9.38% | MXN/JPY 2024 |
| BRL Brazilian Real | 28.22 | -12.96% | BRL/JPY 2024 |