Daily FX RatesCurrency performance in 2000 vs JPY and USD
Best vs JPY+12.4%Polish Zloty
Worst vs JPY-8.5%South African Rand
USD/JPY (vs prior year-end)+12.4%
Change of each currency against the yen
Positive = the currency rose against the yen.
+12.43%
+12.37%
+11.90%
+9.67%
+8.87%
+7.90%
+7.21%
+4.08%
+3.80%
+3.68%
+2.09%
+0.91%
+0.56%
+0.03%
-3.81%
-4.29%
-4.61%
-8.52%
Change of each currency against the US dollar
+0.06%
-0.41%
-2.40%
-3.11%
-3.98%
-4.59%
-7.38%
-7.62%
-7.73%
-9.14%
-10.20%
-10.51%
-10.98%
-11.01%
-14.39%
-14.82%
-15.11%
-18.59%
| Currency | Avg vs JPY | vs JPY | History |
|---|---|---|---|
| PLN Polish Zloty | 24.82 | +12.43% | PLN/JPY 2000 |
| USD US Dollar | 107.75 | +12.37% | USD/JPY 2000 |
| HKD Hong Kong Dollar | 13.8262 | +11.90% | HKD/JPY 2000 |
| CHF Swiss Franc | 63.83 | +9.67% | CHF/JPY 2000 |
| CAD Canadian Dollar | 72.56 | +8.87% | CAD/JPY 2000 |
| SGD Singapore Dollar | 62.46 | +7.90% | SGD/JPY 2000 |
| CZK Czech Koruna | 2.7941 | +7.21% | CZK/JPY 2000 |
| EUR Euro | 99.47 | +4.08% | EUR/JPY 2000 |
| DKK Danish Krone | 13.3457 | +3.80% | DKK/JPY 2000 |
| GBP British Pound | 163.19 | +3.68% | GBP/JPY 2000 |
| NOK Norwegian Krone | 12.2591 | +2.09% | NOK/JPY 2000 |
| SEK Swedish Krona | 11.7814 | +0.91% | SEK/JPY 2000 |
| KRW South Korean Won | 9.5367 /100 | +0.56% | KRW/JPY 2000 |
| HUF Hungarian Forint | 38.27 /100 | +0.03% | HUF/JPY 2000 |
| ISK Icelandic Króna | 1.3716 | -3.81% | ISK/JPY 2000 |
| AUD Australian Dollar | 62.66 | -4.29% | AUD/JPY 2000 |
| NZD New Zealand Dollar | 49.15 | -4.61% | NZD/JPY 2000 |
| ZAR South African Rand | 15.5860 | -8.52% | ZAR/JPY 2000 |