Daily FX RatesCurrency performance in 2013 vs JPY and USD
Best vs JPY+31.0%Israeli New Shekel
Worst vs JPY-3.4%Indonesian Rupiah
USD/JPY (vs prior year-end)+21.9%
Change of each currency against the yen
Positive = the currency rose against the yen.
+31.05%
+27.41%
+27.38%
+26.63%
+25.42%
+25.35%
+25.27%
+24.92%
+24.69%
+23.46%
+23.40%
+21.93%
+21.87%
+21.82%
+21.12%
+17.85%
+16.81%
+14.06%
+13.76%
+13.65%
+12.46%
+11.93%
+8.27%
+5.72%
+4.99%
+1.33%
-2.29%
-3.40%
Change of each currency against the US dollar
+7.53%
+4.55%
+4.52%
+3.91%
+2.92%
+2.86%
+2.79%
+2.50%
+2.32%
+1.30%
+1.26%
+0.05%
-0.04%
-0.61%
-3.30%
-4.15%
-6.40%
-6.65%
-6.74%
-7.72%
-8.16%
-11.16%
-13.25%
-13.85%
-16.85%
-17.94%
-19.83%
-20.73%
| Currency | Avg vs JPY | vs JPY | History |
|---|---|---|---|
| ILS Israeli New Shekel | 27.06 | +31.05% | ILS/JPY 2013 |
| DKK Danish Krone | 17.3859 | +27.41% | DKK/JPY 2013 |
| EUR Euro | 129.66 | +27.38% | EUR/JPY 2013 |
| RON Romanian Leu | 29.34 | +26.63% | RON/JPY 2013 |
| CNY Chinese Yuan | 15.8831 | +25.42% | CNY/JPY 2013 |
| HUF Hungarian Forint | 43.68 /100 | +25.35% | HUF/JPY 2013 |
| CHF Swiss Franc | 105.32 | +25.27% | CHF/JPY 2013 |
| PLN Polish Zloty | 30.89 | +24.92% | PLN/JPY 2013 |
| GBP British Pound | 152.72 | +24.69% | GBP/JPY 2013 |
| KRW South Korean Won | 8.9190 /100 | +23.46% | KRW/JPY 2013 |
| SEK Swedish Krona | 14.9835 | +23.40% | SEK/JPY 2013 |
| NZD New Zealand Dollar | 80.02 | +21.93% | NZD/JPY 2013 |
| USD US Dollar | 97.62 | +21.87% | USD/JPY 2013 |
| HKD Hong Kong Dollar | 12.5852 | +21.82% | HKD/JPY 2013 |
| MXN Mexican Peso | 7.6485 | +21.12% | MXN/JPY 2013 |
| SGD Singapore Dollar | 78.00 | +17.85% | SGD/JPY 2013 |
| CZK Czech Koruna | 4.9897 | +16.81% | CZK/JPY 2013 |
| CAD Canadian Dollar | 94.74 | +14.06% | CAD/JPY 2013 |
| THB Thai Baht | 3.1781 | +13.76% | THB/JPY 2013 |
| MYR Malaysian Ringgit | 30.99 | +13.65% | MYR/JPY 2013 |
| PHP Philippine Peso | 2.2988 | +12.46% | PHP/JPY 2013 |
| NOK Norwegian Krone | 16.6106 | +11.93% | NOK/JPY 2013 |
| INR Indian Rupee | 1.6699 | +8.27% | INR/JPY 2013 |
| BRL Brazilian Real | 45.35 | +5.72% | BRL/JPY 2013 |
| AUD Australian Dollar | 94.31 | +4.99% | AUD/JPY 2013 |
| TRY Turkish Lira | 51.28 | +1.33% | TRY/JPY 2013 |
| ZAR South African Rand | 10.1236 | -2.29% | ZAR/JPY 2013 |
| IDR Indonesian Rupiah | 0.9406 /100 | -3.40% | IDR/JPY 2013 |