Daily FX RatesUSD/JPY exchange rate in 2012
Average79.75
High86.11Dec 31, 2012
Low76.11Feb 2, 2012
Change vs prior year-end+11.19%
Volatility (annualised)7.0%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 76.97 | 78.06 | 76.37 | 76.37 | -1.38% |
| Feb | 78.46 | 80.56 | 76.11 | 80.28 | +5.11% |
| Mar | 82.48 | 84.02 | 80.75 | 82.03 | +2.18% |
| Apr | 81.30 | 82.55 | 80.10 | 80.10 | -2.35% |
| May | 79.73 | 80.49 | 78.74 | 78.74 | -1.70% |
| Jun | 79.24 | 80.29 | 78.11 | 79.53 | +1.01% |
| Jul | 78.99 | 79.88 | 78.13 | 78.17 | -1.71% |
| Aug | 78.69 | 79.53 | 78.22 | 78.47 | +0.38% |
| Sep | 78.17 | 78.91 | 77.63 | 77.63 | -1.08% |
| Oct | 78.98 | 80.16 | 77.98 | 79.87 | +2.90% |
| Nov | 81.02 | 82.68 | 79.12 | 82.68 | +3.52% |
| Dec | 83.61 | 86.11 | 81.94 | 86.11 | +4.14% |
Monthly change
-1.38%
+5.11%
+2.18%
-2.35%
-1.70%
+1.01%
-1.71%
+0.38%
-1.08%
+2.90%
+3.52%
+4.14%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2012: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.