Daily FX RatesCurrency performance in 2020 vs JPY and USD
Best vs JPY+8.0%Swedish Krona
Worst vs JPY-26.5%Brazilian Real
USD/JPY (vs prior year-end)-5.0%
Change of each currency against the yen
Positive = the currency rose against the yen.
+8.00%
+4.38%
+4.23%
+4.16%
+3.73%
+2.15%
+1.91%
+1.71%
+1.12%
+0.65%
+0.43%
-0.17%
-1.83%
-2.28%
-3.14%
-3.16%
-3.35%
-3.39%
-4.63%
-5.03%
-5.62%
-5.78%
-6.17%
-7.23%
-9.19%
-9.76%
-9.85%
-23.91%
-26.51%
Change of each currency against the US dollar
+13.72%
+9.91%
+9.76%
+9.68%
+9.23%
+7.56%
+7.32%
+7.10%
+6.48%
+5.98%
+5.76%
+5.30%
+5.12%
+3.37%
+2.90%
+2.00%
+1.97%
+1.78%
+1.73%
+0.43%
-0.62%
-0.78%
-1.19%
-2.31%
-4.37%
-4.97%
-5.07%
-19.88%
-22.61%
| Currency | Avg vs JPY | vs JPY | History |
|---|---|---|---|
| SEK Swedish Krona | 11.6319 | +8.00% | SEK/JPY 2020 |
| AUD Australian Dollar | 73.73 | +4.38% | AUD/JPY 2020 |
| CHF Swiss Franc | 113.80 | +4.23% | CHF/JPY 2020 |
| DKK Danish Krone | 16.3464 | +4.16% | DKK/JPY 2020 |
| EUR Euro | 121.85 | +3.73% | EUR/JPY 2020 |
| ILS Israeli New Shekel | 31.04 | +2.15% | ILS/JPY 2020 |
| RON Romanian Leu | 25.18 | +1.91% | RON/JPY 2020 |
| NZD New Zealand Dollar | 69.45 | +1.71% | NZD/JPY 2020 |
| CNY Chinese Yuan | 15.4748 | +1.12% | CNY/JPY 2020 |
| KRW South Korean Won | 9.0588 /100 | +0.65% | KRW/JPY 2020 |
| CZK Czech Koruna | 4.6100 | +0.43% | CZK/JPY 2020 |
| PHP Philippine Peso | 2.1521 | -0.17% | PHP/JPY 2020 |
| GBP British Pound | 137.01 | -1.83% | GBP/JPY 2020 |
| NOK Norwegian Krone | 11.3863 | -2.28% | NOK/JPY 2020 |
| CAD Canadian Dollar | 79.67 | -3.14% | CAD/JPY 2020 |
| PLN Polish Zloty | 27.44 | -3.16% | PLN/JPY 2020 |
| SGD Singapore Dollar | 77.41 | -3.35% | SGD/JPY 2020 |
| MYR Malaysian Ringgit | 25.42 | -3.39% | MYR/JPY 2020 |
| HKD Hong Kong Dollar | 13.7622 | -4.63% | HKD/JPY 2020 |
| USD US Dollar | 106.74 | -5.03% | USD/JPY 2020 |
| THB Thai Baht | 3.4137 | -5.62% | THB/JPY 2020 |
| HUF Hungarian Forint | 34.71 /100 | -5.78% | HUF/JPY 2020 |
| IDR Indonesian Rupiah | 0.7344 /100 | -6.17% | IDR/JPY 2020 |
| INR Indian Rupee | 1.4411 | -7.23% | INR/JPY 2020 |
| ZAR South African Rand | 6.5295 | -9.19% | ZAR/JPY 2020 |
| ISK Icelandic Króna | 0.7905 | -9.76% | ISK/JPY 2020 |
| MXN Mexican Peso | 5.0020 | -9.85% | MXN/JPY 2020 |
| TRY Turkish Lira | 15.3471 | -23.91% | TRY/JPY 2020 |
| BRL Brazilian Real | 20.93 | -26.51% | BRL/JPY 2020 |