Daily FX RatesEUR/JPY exchange rate in 2012
Average102.49
High113.87Dec 27, 2012
Low94.63Jul 24, 2012
Change vs prior year-end+13.38%
Volatility (annualised)11.2%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 99.33 | 101.98 | 97.25 | 100.63 | +0.43% |
| Feb | 103.77 | 108.39 | 99.66 | 107.92 | +7.24% |
| Mar | 108.88 | 111.11 | 105.95 | 109.56 | +1.52% |
| Apr | 107.00 | 109.95 | 105.18 | 105.85 | -3.39% |
| May | 101.97 | 105.49 | 97.66 | 97.66 | -7.74% |
| Jun | 99.26 | 101.46 | 96.25 | 100.13 | +2.53% |
| Jul | 97.07 | 100.51 | 94.63 | 96.03 | -4.09% |
| Aug | 97.58 | 98.96 | 95.85 | 98.96 | +3.05% |
| Sep | 100.49 | 102.64 | 98.43 | 100.37 | +1.42% |
| Oct | 102.47 | 104.27 | 100.42 | 103.78 | +3.40% |
| Nov | 103.94 | 107.37 | 100.44 | 107.37 | +3.46% |
| Dec | 109.71 | 113.87 | 106.19 | 113.61 | +5.81% |
Monthly change
+0.43%
+7.24%
+1.52%
-3.39%
-7.74%
+2.53%
-4.09%
+3.05%
+1.42%
+3.40%
+3.46%
+5.81%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2012: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.