Daily FX RatesCurrency performance in 2004 vs JPY and USD
Best vs JPY+19.0%Polish Zloty
Worst vs JPY-4.2%Hong Kong Dollar
USD/JPY (vs prior year-end)-4.1%
Change of each currency against the yen
Positive = the currency rose against the yen.
+19.04%
+11.98%
+10.65%
+10.47%
+10.36%
+10.01%
+5.64%
+5.45%
+4.41%
+4.09%
+3.49%
+3.41%
+3.37%
+2.26%
-0.37%
-0.49%
-4.12%
-4.24%
Change of each currency against the US dollar
+24.15%
+16.79%
+15.41%
+15.21%
+15.09%
+14.74%
+10.17%
+9.98%
+8.89%
+8.56%
+7.94%
+7.85%
+7.81%
+6.65%
+4.29%
+3.91%
+3.79%
-0.13%
| Currency | Avg vs JPY | vs JPY | History |
|---|---|---|---|
| PLN Polish Zloty | 29.79 | +19.04% | PLN/JPY 2004 |
| ZAR South African Rand | 16.8226 | +11.98% | ZAR/JPY 2004 |
| ISK Icelandic Króna | 1.5434 | +10.65% | ISK/JPY 2004 |
| KRW South Korean Won | 9.4539 /100 | +10.47% | KRW/JPY 2004 |
| HUF Hungarian Forint | 53.46 /100 | +10.36% | HUF/JPY 2004 |
| CZK Czech Koruna | 4.2190 | +10.01% | CZK/JPY 2004 |
| NOK Norwegian Krone | 16.0722 | +5.64% | NOK/JPY 2004 |
| NZD New Zealand Dollar | 71.81 | +5.45% | NZD/JPY 2004 |
| CHF Swiss Franc | 87.10 | +4.41% | CHF/JPY 2004 |
| SEK Swedish Krona | 14.7375 | +4.09% | SEK/JPY 2004 |
| DKK Danish Krone | 18.0709 | +3.49% | DKK/JPY 2004 |
| EUR Euro | 134.44 | +3.41% | EUR/JPY 2004 |
| GBP British Pound | 198.13 | +3.37% | GBP/JPY 2004 |
| CAD Canadian Dollar | 83.21 | +2.26% | CAD/JPY 2004 |
| SGD Singapore Dollar | 63.98 | -0.37% | SGD/JPY 2004 |
| AUD Australian Dollar | 79.58 | -0.49% | AUD/JPY 2004 |
| USD US Dollar | 108.16 | -4.12% | USD/JPY 2004 |
| HKD Hong Kong Dollar | 13.8860 | -4.24% | HKD/JPY 2004 |