Daily FX RatesCurrency performance in 2023 vs JPY and USD
Best vs JPY+23.8%Mexican Peso
Worst vs JPY-32.0%Turkish Lira
USD/JPY (vs prior year-end)+7.3%
Change of each currency against the yen
Positive = the currency rose against the yen.
+23.80%
+19.88%
+18.19%
+16.88%
+16.39%
+13.43%
+11.88%
+11.40%
+11.14%
+10.90%
+10.56%
+9.61%
+8.92%
+8.41%
+7.81%
+7.58%
+7.50%
+7.28%
+7.24%
+7.08%
+6.66%
+6.63%
+4.36%
+4.20%
+4.17%
+3.96%
+2.84%
-1.14%
-32.05%
Change of each currency against the US dollar
+15.40%
+11.75%
+10.17%
+8.95%
+8.49%
+5.73%
+4.29%
+3.84%
+3.60%
+3.37%
+3.06%
+2.17%
+1.53%
+1.05%
+0.50%
+0.28%
+0.20%
-0.03%
-0.18%
-0.58%
-0.61%
-2.72%
-2.87%
-2.90%
-3.10%
-4.13%
-6.78%
-7.85%
-36.66%
| Currency | Avg vs JPY | vs JPY | History |
|---|---|---|---|
| MXN Mexican Peso | 7.9434 | +23.80% | MXN/JPY 2023 |
| PLN Polish Zloty | 33.53 | +19.88% | PLN/JPY 2023 |
| CHF Swiss Franc | 156.55 | +18.19% | CHF/JPY 2023 |
| BRL Brazilian Real | 28.18 | +16.88% | BRL/JPY 2023 |
| HUF Hungarian Forint | 39.83 /100 | +16.39% | HUF/JPY 2023 |
| GBP British Pound | 174.84 | +13.43% | GBP/JPY 2023 |
| ISK Icelandic Króna | 1.0203 | +11.88% | ISK/JPY 2023 |
| SEK Swedish Krona | 13.2382 | +11.40% | SEK/JPY 2023 |
| EUR Euro | 151.99 | +11.14% | EUR/JPY 2023 |
| DKK Danish Krone | 20.40 | +10.90% | DKK/JPY 2023 |
| RON Romanian Leu | 30.72 | +10.56% | RON/JPY 2023 |
| CAD Canadian Dollar | 104.14 | +9.61% | CAD/JPY 2023 |
| SGD Singapore Dollar | 104.63 | +8.92% | SGD/JPY 2023 |
| CZK Czech Koruna | 6.3302 | +8.41% | CZK/JPY 2023 |
| THB Thai Baht | 4.0371 | +7.81% | THB/JPY 2023 |
| PHP Philippine Peso | 2.5257 | +7.58% | PHP/JPY 2023 |
| IDR Indonesian Rupiah | 0.9221 /100 | +7.50% | IDR/JPY 2023 |
| USD US Dollar | 140.59 | +7.28% | USD/JPY 2023 |
| AUD Australian Dollar | 93.28 | +7.24% | AUD/JPY 2023 |
| HKD Hong Kong Dollar | 17.9588 | +7.08% | HKD/JPY 2023 |
| NZD New Zealand Dollar | 86.22 | +6.66% | NZD/JPY 2023 |
| INR Indian Rupee | 1.7019 | +6.63% | INR/JPY 2023 |
| ILS Israeli New Shekel | 38.11 | +4.36% | ILS/JPY 2023 |
| KRW South Korean Won | 10.7563 /100 | +4.20% | KRW/JPY 2023 |
| CNY Chinese Yuan | 19.8338 | +4.17% | CNY/JPY 2023 |
| NOK Norwegian Krone | 13.3031 | +3.96% | NOK/JPY 2023 |
| MYR Malaysian Ringgit | 30.80 | +2.84% | MYR/JPY 2023 |
| ZAR South African Rand | 7.6172 | -1.14% | ZAR/JPY 2023 |
| TRY Turkish Lira | 6.0431 | -32.05% | TRY/JPY 2023 |