Daily FX RatesDKK/JPY exchange rate in 2012
Average13.77
High15.26Dec 27, 2012
Low12.72Jul 24, 2012
Change vs prior year-end+12.98%
Volatility (annualised)11.1%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 13.36 | 13.72 | 13.08 | 13.54 | +0.42% |
| Feb | 13.96 | 14.58 | 13.41 | 14.51 | +7.23% |
| Mar | 14.64 | 14.94 | 14.25 | 14.73 | +1.46% |
| Apr | 14.38 | 14.78 | 14.14 | 14.23 | -3.37% |
| May | 13.72 | 14.18 | 13.14 | 13.14 | -7.65% |
| Jun | 13.35 | 13.65 | 12.95 | 13.47 | +2.51% |
| Jul | 13.05 | 13.52 | 12.72 | 12.91 | -4.19% |
| Aug | 13.11 | 13.28 | 12.88 | 13.28 | +2.90% |
| Sep | 13.48 | 13.77 | 13.21 | 13.46 | +1.37% |
| Oct | 13.74 | 13.98 | 13.47 | 13.91 | +3.34% |
| Nov | 13.93 | 14.39 | 13.47 | 14.39 | +3.46% |
| Dec | 14.70 | 15.26 | 14.24 | 15.23 | +5.80% |
Monthly change
+0.42%
+7.23%
+1.46%
-3.37%
-7.65%
+2.51%
-4.19%
+2.90%
+1.37%
+3.34%
+3.46%
+5.80%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2012: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.