Daily FX RatesSGD/JPY exchange rate in 2012
Average63.84
High70.52Dec 31, 2012
Low59.27Jan 9, 2012
Change vs prior year-end+18.37%
Volatility (annualised)8.6%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 60.16 | 61.76 | 59.27 | 61.04 | +2.45% |
| Feb | 62.56 | 64.52 | 60.80 | 64.52 | +5.71% |
| Mar | 65.49 | 66.50 | 64.00 | 65.31 | +1.22% |
| Apr | 65.01 | 65.79 | 64.27 | 64.78 | -0.81% |
| May | 63.13 | 64.69 | 61.21 | 61.21 | -5.52% |
| Jun | 61.98 | 63.01 | 60.36 | 62.68 | +2.41% |
| Jul | 62.64 | 63.17 | 62.05 | 62.86 | +0.27% |
| Aug | 63.04 | 63.60 | 62.71 | 62.85 | -0.01% |
| Sep | 63.45 | 64.31 | 62.77 | 63.33 | +0.77% |
| Oct | 64.53 | 65.73 | 63.45 | 65.46 | +3.36% |
| Nov | 66.22 | 67.70 | 64.54 | 67.70 | +3.42% |
| Dec | 68.52 | 70.52 | 67.26 | 70.52 | +4.16% |
Monthly change
+2.45%
+5.71%
+1.22%
-0.81%
-5.52%
+2.41%
+0.27%
-0.01%
+0.77%
+3.36%
+3.42%
+4.16%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2012: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.