Daily FX RatesAUD/JPY exchange rate in 2012
Average82.61
High89.43Dec 28, 2012
Low75.36Jun 1, 2012
Change vs prior year-end+13.48%
Volatility (annualised)11.8%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 80.08 | 82.74 | 78.50 | 81.38 | +3.33% |
| Feb | 84.17 | 86.93 | 81.38 | 86.93 | +6.83% |
| Mar | 86.84 | 88.55 | 85.12 | 85.35 | -1.82% |
| Apr | 84.13 | 85.62 | 83.32 | 83.45 | -2.23% |
| May | 79.51 | 82.80 | 76.68 | 76.68 | -8.11% |
| Jun | 79.11 | 81.53 | 75.36 | 81.15 | +5.83% |
| Jul | 81.35 | 82.25 | 80.33 | 82.25 | +1.36% |
| Aug | 82.41 | 83.46 | 81.11 | 81.11 | -1.39% |
| Sep | 81.23 | 82.68 | 79.98 | 80.97 | -0.17% |
| Oct | 81.36 | 83.25 | 79.75 | 82.84 | +2.31% |
| Nov | 84.28 | 86.08 | 81.99 | 86.08 | +3.91% |
| Dec | 87.57 | 89.43 | 85.77 | 89.37 | +3.83% |
Monthly change
+3.33%
+6.83%
-1.82%
-2.23%
-8.11%
+5.83%
+1.36%
-1.39%
-0.17%
+2.31%
+3.91%
+3.83%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2012: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.