Daily FX RatesCurrency performance in 2016 vs JPY and USD
Best vs JPY+18.3%Brazilian Real
Worst vs JPY-19.3%Turkish Lira
USD/JPY (vs prior year-end)-2.8%
Change of each currency against the yen
Positive = the currency rose against the yen.
+18.33%
+10.40%
+0.31%
-0.10%
-0.50%
-1.10%
-1.19%
-2.05%
-2.76%
-2.83%
-3.91%
-3.98%
-4.72%
-5.00%
-5.01%
-5.29%
-5.49%
-5.84%
-5.85%
-6.16%
-6.50%
-8.14%
-8.98%
-9.19%
-9.43%
-18.21%
-19.29%
-19.33%
Change of each currency against the US dollar
+21.69%
+13.54%
+3.15%
+2.84%
+2.74%
+2.33%
+1.71%
+1.62%
+0.73%
-0.07%
-1.18%
-1.26%
-2.02%
-2.31%
-2.31%
-2.60%
-2.81%
-3.17%
-3.18%
-3.50%
-3.85%
-5.53%
-6.39%
-6.61%
-6.86%
-15.89%
-17.00%
-17.04%
| Currency | Avg vs JPY | vs JPY | History |
|---|---|---|---|
| BRL Brazilian Real | 31.28 | +18.33% | BRL/JPY 2016 |
| ZAR South African Rand | 7.4079 | +10.40% | ZAR/JPY 2016 |
| CAD Canadian Dollar | 82.01 | +0.31% | CAD/JPY 2016 |
| IDR Indonesian Rupiah | 0.8166 /100 | -0.10% | IDR/JPY 2016 |
| NOK Norwegian Krone | 12.9364 | -0.50% | NOK/JPY 2016 |
| NZD New Zealand Dollar | 75.69 | -1.10% | NZD/JPY 2016 |
| ILS Israeli New Shekel | 28.29 | -1.19% | ILS/JPY 2016 |
| THB Thai Baht | 3.0787 | -2.05% | THB/JPY 2016 |
| USD US Dollar | 108.65 | -2.76% | USD/JPY 2016 |
| HKD Hong Kong Dollar | 13.9970 | -2.83% | HKD/JPY 2016 |
| AUD Australian Dollar | 80.77 | -3.91% | AUD/JPY 2016 |
| HUF Hungarian Forint | 38.59 /100 | -3.98% | HUF/JPY 2016 |
| SGD Singapore Dollar | 78.67 | -4.72% | SGD/JPY 2016 |
| KRW South Korean Won | 9.3591 /100 | -5.00% | KRW/JPY 2016 |
| CHF Swiss Franc | 110.25 | -5.01% | CHF/JPY 2016 |
| INR Indian Rupee | 1.6167 | -5.29% | INR/JPY 2016 |
| DKK Danish Krone | 16.1437 | -5.49% | DKK/JPY 2016 |
| CZK Czech Koruna | 4.4461 | -5.84% | CZK/JPY 2016 |
| EUR Euro | 120.20 | -5.85% | EUR/JPY 2016 |
| RON Romanian Leu | 26.77 | -6.16% | RON/JPY 2016 |
| MYR Malaysian Ringgit | 26.23 | -6.50% | MYR/JPY 2016 |
| PHP Philippine Peso | 2.2879 | -8.14% | PHP/JPY 2016 |
| PLN Polish Zloty | 27.55 | -8.98% | PLN/JPY 2016 |
| CNY Chinese Yuan | 16.3599 | -9.19% | CNY/JPY 2016 |
| SEK Swedish Krona | 12.7065 | -9.43% | SEK/JPY 2016 |
| MXN Mexican Peso | 5.8293 | -18.21% | MXN/JPY 2016 |
| GBP British Pound | 147.41 | -19.29% | GBP/JPY 2016 |
| TRY Turkish Lira | 36.03 | -19.33% | TRY/JPY 2016 |