Daily FX RatesNOK/JPY exchange rate in 2012
Average13.7144
High15.4685Dec 28, 2012
Low12.6784Jan 16, 2012
Change vs prior year-end+19.64%
Volatility (annualised)12.1%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 12.9415 | 13.3368 | 12.6784 | 13.1439 | +1.71% |
| Feb | 13.7440 | 14.5044 | 13.0309 | 14.5044 | +10.35% |
| Mar | 14.4563 | 14.6044 | 14.2253 | 14.4082 | -0.66% |
| Apr | 14.1355 | 14.5619 | 13.9256 | 13.9506 | -3.18% |
| May | 13.4782 | 13.9898 | 12.9807 | 12.9807 | -6.95% |
| Jun | 13.1651 | 13.5352 | 12.7071 | 13.2922 | +2.40% |
| Jul | 13.0145 | 13.3559 | 12.8329 | 12.9394 | -2.65% |
| Aug | 13.3239 | 13.5701 | 13.0054 | 13.5701 | +4.87% |
| Sep | 13.5899 | 13.7765 | 13.4771 | 13.6196 | +0.37% |
| Oct | 13.8337 | 14.1163 | 13.6107 | 14.0519 | +3.17% |
| Nov | 14.1653 | 14.5567 | 13.7561 | 14.5567 | +3.59% |
| Dec | 14.9249 | 15.4685 | 14.4861 | 15.4607 | +6.21% |
Monthly change
+1.71%
+10.35%
-0.66%
-3.18%
-6.95%
+2.40%
-2.65%
+4.87%
+0.37%
+3.17%
+3.59%
+6.21%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2012: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.