Daily FX RatesNZD/JPY exchange rate in 2012
Average64.61
High70.81Dec 31, 2012
Low58.61Jun 1, 2012
Change vs prior year-end+18.27%
Volatility (annualised)12.2%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 61.58 | 63.72 | 59.87 | 63.22 | +5.60% |
| Feb | 65.48 | 67.87 | 63.32 | 67.87 | +7.35% |
| Mar | 67.61 | 68.88 | 66.04 | 67.40 | -0.68% |
| Apr | 66.48 | 67.66 | 65.61 | 65.61 | -2.66% |
| May | 61.67 | 65.15 | 59.41 | 59.41 | -9.45% |
| Jun | 61.82 | 63.98 | 58.61 | 63.59 | +7.04% |
| Jul | 63.07 | 64.18 | 61.63 | 63.32 | -0.43% |
| Aug | 63.76 | 64.64 | 62.94 | 63.00 | -0.50% |
| Sep | 63.92 | 65.13 | 62.26 | 64.60 | +2.55% |
| Oct | 64.79 | 66.02 | 63.99 | 65.64 | +1.61% |
| Nov | 66.36 | 67.70 | 64.29 | 67.68 | +3.10% |
| Dec | 69.53 | 70.81 | 67.56 | 70.81 | +4.62% |
Monthly change
+5.60%
+7.35%
-0.68%
-2.66%
-9.45%
+7.04%
-0.43%
-0.50%
+2.55%
+1.61%
+3.10%
+4.62%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2012: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.