Daily FX RatesCZK/JPY exchange rate in 2012
Average4.0772
High4.5339Dec 27, 2012
Low3.7030Jul 23, 2012
Change vs prior year-end+16.25%
Volatility (annualised)14.4%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 3.8911 | 4.0479 | 3.7903 | 3.9952 | +2.82% |
| Feb | 4.1440 | 4.3530 | 3.9625 | 4.3441 | +8.73% |
| Mar | 4.4125 | 4.5160 | 4.2600 | 4.4302 | +1.98% |
| Apr | 4.3132 | 4.4393 | 4.2430 | 4.2566 | -3.92% |
| May | 4.0293 | 4.2309 | 3.8010 | 3.8010 | -10.70% |
| Jun | 3.8716 | 3.9518 | 3.7325 | 3.9052 | +2.74% |
| Jul | 3.8144 | 3.9393 | 3.7030 | 3.8024 | -2.63% |
| Aug | 3.9003 | 3.9870 | 3.7908 | 3.9839 | +4.77% |
| Sep | 4.0604 | 4.1873 | 3.9540 | 3.9923 | +0.21% |
| Oct | 4.1092 | 4.2014 | 4.0040 | 4.1406 | +3.72% |
| Nov | 4.0977 | 4.2503 | 3.9550 | 4.2503 | +2.65% |
| Dec | 4.3511 | 4.5339 | 4.2080 | 4.5171 | +6.28% |
Monthly change
+2.82%
+8.73%
+1.98%
-3.92%
-10.70%
+2.74%
-2.63%
+4.77%
+0.21%
+3.72%
+2.65%
+6.28%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2012: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.