Daily FX RatesCAD/JPY exchange rate in 2012
Average79.80
High86.55Dec 27, 2012
Low74.79Jan 9, 2012
Change vs prior year-end+14.06%
Volatility (annualised)10.4%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 75.98 | 77.46 | 74.79 | 76.62 | +1.05% |
| Feb | 78.64 | 81.25 | 76.05 | 81.25 | +6.05% |
| Mar | 82.98 | 84.86 | 80.63 | 82.31 | +1.30% |
| Apr | 81.88 | 82.77 | 80.65 | 81.52 | -0.96% |
| May | 78.94 | 81.67 | 76.53 | 76.53 | -6.12% |
| Jun | 77.10 | 78.61 | 75.18 | 77.80 | +1.65% |
| Jul | 77.89 | 78.81 | 76.84 | 78.00 | +0.26% |
| Aug | 79.24 | 80.66 | 78.04 | 79.25 | +1.61% |
| Sep | 79.87 | 80.96 | 78.99 | 79.13 | -0.15% |
| Oct | 80.05 | 80.99 | 79.28 | 79.80 | +0.85% |
| Nov | 81.28 | 83.21 | 78.90 | 83.21 | +4.27% |
| Dec | 84.49 | 86.55 | 82.44 | 86.48 | +3.93% |
Monthly change
+1.05%
+6.05%
+1.30%
-0.96%
-6.12%
+1.65%
+0.26%
+1.61%
-0.15%
+0.85%
+4.27%
+3.93%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2012: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.