Daily FX RatesCurrency performance in 2018 vs JPY and USD
Best vs JPY-1.6%Thai Baht
Worst vs JPY-30.1%Turkish Lira
USD/JPY (vs prior year-end)-2.4%
Change of each currency against the yen
Positive = the currency rose against the yen.
-1.58%
-1.94%
-2.36%
-2.58%
-3.20%
-4.20%
-4.38%
-6.66%
-6.78%
-6.88%
-7.06%
-7.28%
-7.47%
-7.55%
-7.62%
-7.80%
-7.91%
-8.26%
-9.48%
-9.68%
-9.88%
-10.17%
-10.44%
-10.52%
-11.81%
-13.55%
-16.15%
-16.67%
-30.05%
Change of each currency against the US dollar
+2.42%
+0.80%
+0.43%
-0.22%
-0.86%
-1.88%
-2.07%
-4.40%
-4.53%
-4.63%
-4.81%
-5.03%
-5.23%
-5.31%
-5.38%
-5.56%
-5.68%
-6.04%
-7.29%
-7.50%
-7.70%
-7.99%
-8.27%
-8.35%
-9.67%
-13.75%
-14.12%
-14.65%
-28.36%
| Currency | Avg vs JPY | vs JPY | History |
|---|---|---|---|
| THB Thai Baht | 3.4168 | -1.58% | THB/JPY 2018 |
| MXN Mexican Peso | 5.7466 | -1.94% | MXN/JPY 2018 |
| USD US Dollar | 110.47 | -2.36% | USD/JPY 2018 |
| HKD Hong Kong Dollar | 14.0953 | -2.58% | HKD/JPY 2018 |
| CHF Swiss Franc | 112.92 | -3.20% | CHF/JPY 2018 |
| SGD Singapore Dollar | 81.88 | -4.20% | SGD/JPY 2018 |
| MYR Malaysian Ringgit | 27.37 | -4.38% | MYR/JPY 2018 |
| KRW South Korean Won | 10.0386 /100 | -6.66% | KRW/JPY 2018 |
| EUR Euro | 130.40 | -6.78% | EUR/JPY 2018 |
| RON Romanian Leu | 28.02 | -6.88% | RON/JPY 2018 |
| DKK Danish Krone | 17.4955 | -7.06% | DKK/JPY 2018 |
| PHP Philippine Peso | 2.0968 | -7.28% | PHP/JPY 2018 |
| CZK Czech Koruna | 5.0852 | -7.47% | CZK/JPY 2018 |
| GBP British Pound | 147.41 | -7.55% | GBP/JPY 2018 |
| CNY Chinese Yuan | 16.7054 | -7.62% | CNY/JPY 2018 |
| NOK Norwegian Krone | 13.5881 | -7.80% | NOK/JPY 2018 |
| NZD New Zealand Dollar | 76.44 | -7.91% | NZD/JPY 2018 |
| IDR Indonesian Rupiah | 0.7764 /100 | -8.26% | IDR/JPY 2018 |
| PLN Polish Zloty | 30.61 | -9.48% | PLN/JPY 2018 |
| ILS Israeli New Shekel | 30.74 | -9.68% | ILS/JPY 2018 |
| HUF Hungarian Forint | 40.92 /100 | -9.88% | HUF/JPY 2018 |
| CAD Canadian Dollar | 85.28 | -10.17% | CAD/JPY 2018 |
| INR Indian Rupee | 1.6164 | -10.44% | INR/JPY 2018 |
| SEK Swedish Krona | 12.7195 | -10.52% | SEK/JPY 2018 |
| AUD Australian Dollar | 82.57 | -11.81% | AUD/JPY 2018 |
| ISK Icelandic Króna | 1.0186 | -13.55% | ISK/JPY 2018 |
| ZAR South African Rand | 8.3787 | -16.15% | ZAR/JPY 2018 |
| BRL Brazilian Real | 30.38 | -16.67% | BRL/JPY 2018 |
| TRY Turkish Lira | 23.44 | -30.05% | TRY/JPY 2018 |