Daily FX RatesGBP/JPY exchange rate in 2012
Average126.39
High139.21Dec 31, 2012
Low117.53Jan 16, 2012
Change vs prior year-end+16.05%
Volatility (annualised)9.6%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 119.37 | 121.69 | 117.53 | 120.50 | +0.45% |
| Feb | 123.96 | 127.88 | 120.41 | 127.88 | +6.13% |
| Mar | 130.47 | 133.07 | 126.90 | 131.38 | +2.74% |
| Apr | 130.19 | 132.30 | 127.85 | 130.20 | -0.90% |
| May | 126.87 | 130.03 | 122.09 | 122.09 | -6.23% |
| Jun | 123.19 | 125.73 | 119.57 | 124.11 | +1.65% |
| Jul | 123.13 | 125.00 | 121.26 | 122.50 | -1.30% |
| Aug | 123.70 | 125.34 | 121.72 | 124.44 | +1.59% |
| Sep | 125.89 | 127.74 | 124.41 | 125.77 | +1.07% |
| Oct | 127.03 | 129.39 | 125.40 | 128.69 | +2.32% |
| Nov | 129.28 | 132.42 | 125.98 | 132.42 | +2.90% |
| Dec | 135.03 | 139.21 | 131.73 | 139.21 | +5.12% |
Monthly change
+0.45%
+6.13%
+2.74%
-0.90%
-6.23%
+1.65%
-1.30%
+1.59%
+1.07%
+2.32%
+2.90%
+5.12%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2012: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.