Daily FX RatesDKK/JPY exchange rate in 2004
Average18.07
High18.96Dec 30, 2004
Low16.97Apr 5, 2004
Change vs prior year-end+3.49%
Volatility (annualised)9.8%259 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 18.01 | 18.34 | 17.59 | 17.59 | -3.01% |
| Feb | 18.09 | 18.42 | 17.66 | 18.20 | +3.45% |
| Mar | 17.87 | 18.60 | 17.05 | 17.05 | -6.30% |
| Apr | 17.34 | 17.72 | 16.97 | 17.72 | +3.91% |
| May | 18.07 | 18.37 | 17.67 | 17.91 | +1.09% |
| Jun | 17.87 | 18.31 | 17.53 | 17.81 | -0.56% |
| Jul | 18.03 | 18.21 | 17.71 | 18.05 | +1.31% |
| Aug | 18.09 | 18.37 | 17.80 | 17.89 | -0.88% |
| Sep | 18.08 | 18.47 | 17.75 | 18.43 | +3.05% |
| Oct | 18.28 | 18.39 | 18.14 | 18.18 | -1.37% |
| Nov | 18.31 | 18.52 | 18.10 | 18.38 | +1.10% |
| Dec | 18.72 | 18.96 | 18.41 | 18.77 | +2.14% |
Monthly change
-3.01%
+3.45%
-6.30%
+3.91%
+1.09%
-0.56%
+1.31%
-0.88%
+3.05%
-1.37%
+1.10%
+2.14%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2004: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.