Daily FX RatesGBP/JPY exchange rate in 2004
Average198.13
High207.55Mar 8, 2004
Low190.39Apr 5, 2004
Change vs prior year-end+3.37%
Volatility (annualised)10.1%259 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 193.79 | 197.21 | 190.97 | 191.44 | -0.09% |
| Feb | 199.14 | 205.39 | 192.52 | 202.43 | +5.74% |
| Mar | 198.32 | 207.55 | 190.67 | 190.67 | -5.81% |
| Apr | 194.01 | 196.55 | 190.39 | 195.74 | +2.66% |
| May | 200.26 | 203.61 | 194.83 | 200.44 | +2.40% |
| Jun | 200.01 | 204.64 | 195.06 | 197.39 | -1.52% |
| Jul | 201.40 | 203.72 | 196.45 | 202.54 | +2.61% |
| Aug | 200.99 | 203.91 | 196.80 | 196.97 | -2.75% |
| Sep | 197.42 | 202.03 | 194.48 | 199.72 | +1.40% |
| Oct | 196.65 | 198.30 | 194.25 | 194.25 | -2.74% |
| Nov | 194.80 | 196.71 | 191.40 | 196.01 | +0.91% |
| Dec | 200.21 | 202.85 | 197.86 | 198.07 | +1.05% |
Monthly change
-0.09%
+5.74%
-5.81%
+2.66%
+2.40%
-1.52%
+2.61%
-2.75%
+1.40%
-2.74%
+0.91%
+1.05%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2004: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.