Daily FX RatesEUR/JPY exchange rate in 2004
Average134.44
High141.03Dec 30, 2004
Low126.34Apr 5, 2004
Change vs prior year-end+3.41%
Volatility (annualised)9.8%259 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 134.13 | 136.57 | 131.06 | 131.06 | -2.95% |
| Feb | 134.78 | 137.24 | 131.57 | 135.63 | +3.49% |
| Mar | 133.13 | 138.60 | 126.97 | 126.97 | -6.39% |
| Apr | 129.08 | 131.87 | 126.34 | 131.87 | +3.86% |
| May | 134.48 | 136.68 | 131.51 | 133.24 | +1.04% |
| Jun | 132.86 | 136.19 | 130.32 | 132.40 | -0.63% |
| Jul | 134.08 | 135.37 | 131.64 | 134.19 | +1.35% |
| Aug | 134.54 | 136.66 | 132.36 | 133.05 | -0.85% |
| Sep | 134.51 | 137.40 | 132.01 | 137.17 | +3.10% |
| Oct | 135.97 | 136.85 | 134.91 | 135.13 | -1.49% |
| Nov | 136.09 | 137.65 | 134.47 | 136.54 | +1.04% |
| Dec | 139.14 | 141.03 | 136.78 | 139.65 | +2.28% |
Monthly change
-2.95%
+3.49%
-6.39%
+3.86%
+1.04%
-0.63%
+1.35%
-0.85%
+3.10%
-1.49%
+1.04%
+2.28%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2004: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.