Daily FX RatesZAR/JPY exchange rate in 2004
Average16.8226
High18.4222Dec 21, 2004
Low14.4248Jan 16, 2004
Change vs prior year-end+11.98%
Volatility (annualised)18.4%259 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 15.3016 | 16.7290 | 14.4248 | 15.0081 | -7.46% |
| Feb | 15.7637 | 16.4720 | 15.0643 | 16.4032 | +9.30% |
| Mar | 16.3713 | 16.9836 | 15.9470 | 16.3226 | -0.49% |
| Apr | 16.3658 | 16.7524 | 15.9683 | 16.1025 | -1.35% |
| May | 16.5203 | 17.0268 | 15.8884 | 16.7925 | +4.28% |
| Jun | 17.0131 | 17.3895 | 16.4247 | 17.3806 | +3.50% |
| Jul | 17.8472 | 18.3501 | 17.4552 | 17.8458 | +2.68% |
| Aug | 17.1527 | 18.1484 | 16.3834 | 16.4483 | -7.83% |
| Sep | 16.8272 | 17.4067 | 16.3851 | 17.1909 | +4.52% |
| Oct | 17.0289 | 17.3677 | 16.6579 | 17.3206 | +0.75% |
| Nov | 17.3230 | 17.7168 | 17.0204 | 17.7168 | +2.29% |
| Dec | 18.1075 | 18.4222 | 17.6629 | 18.1607 | +2.51% |
Monthly change
-7.46%
+9.30%
-0.49%
-1.35%
+4.28%
+3.50%
+2.68%
-7.83%
+4.52%
+0.75%
+2.29%
+2.51%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2004: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.