Daily FX RatesNZD/JPY exchange rate in 2004
Average71.81
High75.81Mar 9, 2004
Low67.78Jun 24, 2004
Change vs prior year-end+5.45%
Volatility (annualised)11.5%259 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 71.54 | 72.88 | 70.23 | 70.36 | +0.27% |
| Feb | 73.81 | 75.42 | 71.32 | 74.67 | +6.12% |
| Mar | 71.73 | 75.81 | 68.62 | 69.14 | -7.41% |
| Apr | 68.93 | 69.73 | 68.20 | 68.85 | -0.41% |
| May | 69.02 | 70.12 | 68.47 | 69.07 | +0.32% |
| Jun | 68.84 | 69.60 | 67.78 | 68.92 | -0.21% |
| Jul | 70.72 | 71.43 | 69.24 | 70.94 | +2.92% |
| Aug | 72.32 | 73.62 | 70.75 | 71.55 | +0.86% |
| Sep | 72.56 | 74.58 | 70.35 | 74.49 | +4.12% |
| Oct | 74.39 | 75.32 | 72.39 | 72.39 | -2.82% |
| Nov | 73.40 | 73.93 | 72.76 | 73.59 | +1.65% |
| Dec | 74.26 | 74.83 | 73.55 | 74.00 | +0.57% |
Monthly change
+0.27%
+6.12%
-7.41%
-0.41%
+0.32%
-0.21%
+2.92%
+0.86%
+4.12%
-2.82%
+1.65%
+0.57%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2004: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.