Daily FX RatesSGD/JPY exchange rate in 2004
Average63.98
High66.45May 14, 2004
Low62.05Apr 1, 2004
Change vs prior year-end-0.37%
Volatility (annualised)6.6%259 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 62.63 | 63.09 | 62.27 | 62.27 | -1.09% |
| Feb | 63.21 | 64.36 | 62.24 | 64.25 | +3.17% |
| Mar | 63.88 | 65.58 | 62.06 | 62.06 | -3.41% |
| Apr | 63.93 | 64.86 | 62.05 | 64.83 | +4.46% |
| May | 65.47 | 66.45 | 64.31 | 64.31 | -0.80% |
| Jun | 63.90 | 65.06 | 62.82 | 63.35 | -1.49% |
| Jul | 63.86 | 64.99 | 63.06 | 64.73 | +2.18% |
| Aug | 64.41 | 64.92 | 64.04 | 64.11 | -0.95% |
| Sep | 64.92 | 65.71 | 63.99 | 65.52 | +2.20% |
| Oct | 64.92 | 65.86 | 63.77 | 63.77 | -2.66% |
| Nov | 63.46 | 64.41 | 62.63 | 62.71 | -1.66% |
| Dec | 63.24 | 63.80 | 62.61 | 62.73 | +0.03% |
Monthly change
-1.09%
+3.17%
-3.41%
+4.46%
-0.80%
-1.49%
+2.18%
-0.95%
+2.20%
-2.66%
-1.66%
+0.03%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2004: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.