Daily FX RatesAUD/JPY exchange rate in 2004
Average79.58
High84.92Mar 8, 2004
Low74.49Jun 22, 2004
Change vs prior year-end-0.49%
Volatility (annualised)10.2%259 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 81.92 | 82.92 | 79.93 | 79.93 | -0.55% |
| Feb | 82.90 | 84.70 | 80.27 | 83.93 | +5.00% |
| Mar | 81.33 | 84.92 | 78.47 | 79.10 | -5.76% |
| Apr | 79.97 | 80.67 | 78.99 | 79.55 | +0.57% |
| May | 78.96 | 79.93 | 78.23 | 78.23 | -1.66% |
| Jun | 76.00 | 78.34 | 74.49 | 75.42 | -3.59% |
| Jul | 78.25 | 79.41 | 76.17 | 78.18 | +3.65% |
| Aug | 78.46 | 79.42 | 76.92 | 76.92 | -1.61% |
| Sep | 77.33 | 79.93 | 75.66 | 79.69 | +3.61% |
| Oct | 79.75 | 80.89 | 78.94 | 79.08 | -0.77% |
| Nov | 80.69 | 81.43 | 79.30 | 79.63 | +0.70% |
| Dec | 79.68 | 80.54 | 78.83 | 79.99 | +0.45% |
Monthly change
-0.55%
+5.00%
-5.76%
+0.57%
-1.66%
-3.59%
+3.65%
-1.61%
+3.61%
-0.77%
+0.70%
+0.45%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2004: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.