Daily FX RatesCZK/JPY exchange rate in 2004
Average4.2190
High4.6399Dec 30, 2004
Low3.8651Apr 5, 2004
Change vs prior year-end+10.01%
Volatility (annualised)10.6%259 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 4.0994 | 4.1929 | 3.9330 | 3.9330 | -5.61% |
| Feb | 4.1027 | 4.2221 | 3.9582 | 4.1816 | +6.32% |
| Mar | 4.0358 | 4.1978 | 3.8671 | 3.8671 | -7.52% |
| Apr | 3.9694 | 4.0522 | 3.8651 | 4.0522 | +4.78% |
| May | 4.2062 | 4.2987 | 4.0402 | 4.2131 | +3.97% |
| Jun | 4.2031 | 4.3371 | 4.1074 | 4.1694 | -1.04% |
| Jul | 4.2508 | 4.3173 | 4.1299 | 4.2341 | +1.55% |
| Aug | 4.2533 | 4.3438 | 4.1570 | 4.1737 | -1.42% |
| Sep | 4.2565 | 4.3469 | 4.1583 | 4.3326 | +3.81% |
| Oct | 4.3178 | 4.3609 | 4.2762 | 4.2851 | -1.10% |
| Nov | 4.3499 | 4.4062 | 4.2957 | 4.4062 | +2.83% |
| Dec | 4.5420 | 4.6399 | 4.4162 | 4.5841 | +4.04% |
Monthly change
-5.61%
+6.32%
-7.52%
+4.78%
+3.97%
-1.04%
+1.55%
-1.42%
+3.81%
-1.10%
+2.83%
+4.04%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2004: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.