Daily FX RatesCAD/JPY exchange rate in 2004
Average83.21
High89.35Nov 11, 2004
Low78.54Feb 4, 2004
Change vs prior year-end+2.26%
Volatility (annualised)10.2%259 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 82.06 | 83.67 | 79.32 | 79.32 | -4.65% |
| Feb | 80.14 | 81.83 | 78.54 | 80.93 | +2.04% |
| Mar | 81.60 | 84.72 | 79.05 | 79.46 | -1.82% |
| Apr | 80.33 | 81.21 | 79.15 | 80.49 | +1.30% |
| May | 81.30 | 82.48 | 78.95 | 80.21 | -0.35% |
| Jun | 80.56 | 81.99 | 79.33 | 81.01 | +1.00% |
| Jul | 82.67 | 84.28 | 81.40 | 84.28 | +4.04% |
| Aug | 84.05 | 84.70 | 83.05 | 83.38 | -1.08% |
| Sep | 85.31 | 87.64 | 83.36 | 87.15 | +4.52% |
| Oct | 87.16 | 88.58 | 86.22 | 86.92 | -0.26% |
| Nov | 87.58 | 89.35 | 86.19 | 86.50 | -0.49% |
| Dec | 85.20 | 86.91 | 83.98 | 85.07 | -1.65% |
Monthly change
-4.65%
+2.04%
-1.82%
+1.30%
-0.35%
+1.00%
+4.04%
-1.08%
+4.52%
-0.26%
-0.49%
-1.65%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2004: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.