Daily FX RatesNOK/JPY exchange rate in 2004
Average16.0722
High17.1080Dec 30, 2004
Low15.0315Jan 30, 2004
Change vs prior year-end+5.64%
Volatility (annualised)11.9%259 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 15.6123 | 16.0505 | 15.0315 | 15.0315 | -6.35% |
| Feb | 15.3590 | 15.5495 | 15.1273 | 15.5236 | +3.27% |
| Mar | 15.5858 | 16.0221 | 15.0510 | 15.0510 | -3.04% |
| Apr | 15.5584 | 16.0406 | 15.0838 | 16.0406 | +6.58% |
| May | 16.3857 | 16.5983 | 16.0173 | 16.2502 | +1.31% |
| Jun | 16.0379 | 16.6268 | 15.5922 | 15.6937 | -3.42% |
| Jul | 15.8208 | 15.9672 | 15.5953 | 15.9371 | +1.55% |
| Aug | 16.1493 | 16.5048 | 15.8118 | 15.8374 | -0.63% |
| Sep | 16.0888 | 16.4541 | 15.7914 | 16.4453 | +3.84% |
| Oct | 16.5118 | 16.7079 | 16.3916 | 16.5875 | +0.86% |
| Nov | 16.7163 | 16.8999 | 16.4630 | 16.8464 | +1.56% |
| Dec | 16.9254 | 17.1080 | 16.7489 | 16.9550 | +0.64% |
Monthly change
-6.35%
+3.27%
-3.04%
+6.58%
+1.31%
-3.42%
+1.55%
-0.63%
+3.84%
+0.86%
+1.56%
+0.64%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2004: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.