Daily FX RatesUSD/JPY exchange rate in 2004
Average108.16
High114.83May 14, 2004
Low102.32Dec 6, 2004
Change vs prior year-end-4.12%
Volatility (annualised)9.4%259 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 106.34 | 107.24 | 105.83 | 105.83 | -1.03% |
| Feb | 106.58 | 109.61 | 105.37 | 109.22 | +3.20% |
| Mar | 108.56 | 112.17 | 103.87 | 103.87 | -4.90% |
| Apr | 107.72 | 110.65 | 103.75 | 110.38 | +6.27% |
| May | 112.02 | 114.83 | 108.80 | 109.23 | -1.04% |
| Jun | 109.46 | 111.39 | 107.51 | 108.93 | -0.28% |
| Jul | 109.32 | 112.26 | 108.17 | 111.46 | +2.33% |
| Aug | 110.50 | 111.71 | 109.52 | 109.86 | -1.44% |
| Sep | 110.09 | 111.39 | 109.21 | 110.54 | +0.62% |
| Oct | 108.89 | 111.24 | 106.09 | 106.09 | -4.02% |
| Nov | 104.77 | 106.79 | 102.70 | 102.70 | -3.20% |
| Dec | 103.78 | 105.82 | 102.32 | 102.53 | -0.17% |
Monthly change
-1.03%
+3.20%
-4.90%
+6.27%
-1.04%
-0.28%
+2.33%
-1.44%
+0.62%
-4.02%
-3.20%
-0.17%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2004: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.