Daily FX RatesSEK/JPY exchange rate in 2004
Average14.7375
High15.6604Dec 29, 2004
Low13.7145Mar 31, 2004
Change vs prior year-end+4.09%
Volatility (annualised)10.4%259 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 14.6810 | 14.9888 | 14.2549 | 14.2549 | -4.16% |
| Feb | 14.6877 | 14.8629 | 14.2729 | 14.6921 | +3.07% |
| Mar | 14.4169 | 15.1224 | 13.7145 | 13.7145 | -6.65% |
| Apr | 14.0838 | 14.4147 | 13.7431 | 14.4147 | +5.11% |
| May | 14.7335 | 14.9213 | 14.3845 | 14.6590 | +1.69% |
| Jun | 14.5316 | 14.8882 | 14.2134 | 14.4777 | -1.24% |
| Jul | 14.5801 | 14.7172 | 14.3688 | 14.5295 | +0.36% |
| Aug | 14.6456 | 14.8198 | 14.4671 | 14.5787 | +0.34% |
| Sep | 14.7946 | 15.1726 | 14.5050 | 15.1422 | +3.86% |
| Oct | 15.0047 | 15.1571 | 14.8853 | 14.9265 | -1.42% |
| Nov | 15.1247 | 15.3007 | 14.9488 | 15.3007 | +2.51% |
| Dec | 15.4911 | 15.6604 | 15.2393 | 15.4812 | +1.18% |
Monthly change
-4.16%
+3.07%
-6.65%
+5.11%
+1.69%
-1.24%
+0.36%
+0.34%
+3.86%
-1.42%
+2.51%
+1.18%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2004: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.