Daily FX RatesAUD/JPY exchange rate in 2003
Average75.45
High80.91Jul 1, 2003
Low67.05Jan 2, 2003
Change vs prior year-end+19.90%
Volatility (annualised)9.4%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 69.23 | 70.21 | 67.05 | 70.21 | +4.74% |
| Feb | 71.01 | 71.68 | 70.19 | 71.46 | +1.78% |
| Mar | 71.40 | 72.43 | 70.05 | 71.46 | +0.00% |
| Apr | 73.05 | 74.63 | 71.28 | 74.62 | +4.41% |
| May | 76.02 | 77.37 | 74.43 | 77.37 | +3.69% |
| Jun | 78.66 | 80.23 | 77.43 | 80.23 | +3.70% |
| Jul | 78.56 | 80.91 | 76.85 | 77.75 | -3.08% |
| Aug | 77.34 | 78.94 | 74.81 | 74.81 | -3.79% |
| Sep | 76.00 | 77.95 | 74.03 | 75.32 | +0.68% |
| Oct | 75.96 | 76.97 | 74.83 | 76.97 | +2.19% |
| Nov | 78.25 | 79.14 | 77.26 | 79.14 | +2.82% |
| Dec | 79.65 | 80.38 | 78.91 | 80.38 | +1.56% |
Monthly change
+4.74%
+1.78%
+0.00%
+4.41%
+3.69%
+3.70%
-3.08%
-3.79%
+0.68%
+2.19%
+2.82%
+1.56%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2003: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.