Daily FX RatesNOK/JPY exchange rate in 2003
Average16.3823
High17.8092May 30, 2003
Low15.1603Nov 10, 2003
Change vs prior year-end-6.12%
Volatility (annualised)10.8%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 17.1990 | 17.3359 | 17.0460 | 17.3336 | +1.38% |
| Feb | 17.0509 | 17.4513 | 16.2480 | 16.4816 | -4.92% |
| Mar | 16.3367 | 16.5567 | 16.0030 | 16.3529 | -0.78% |
| Apr | 16.6145 | 17.0887 | 16.2524 | 16.9661 | +3.75% |
| May | 17.2558 | 17.8092 | 16.8931 | 17.8092 | +4.97% |
| Jun | 16.9172 | 17.6187 | 16.4273 | 16.5575 | -7.03% |
| Jul | 16.2863 | 16.7191 | 15.7830 | 16.6303 | +0.44% |
| Aug | 16.0372 | 16.7380 | 15.2661 | 15.4311 | -7.21% |
| Sep | 15.7346 | 16.0130 | 15.2277 | 15.7380 | +1.99% |
| Oct | 15.5725 | 15.8514 | 15.3690 | 15.4330 | -1.94% |
| Nov | 15.5969 | 16.0784 | 15.1603 | 16.0784 | +4.18% |
| Dec | 16.0693 | 16.2768 | 15.8104 | 16.0504 | -0.17% |
Monthly change
+1.38%
-4.92%
-0.78%
+3.75%
+4.97%
-7.03%
+0.44%
-7.21%
+1.99%
-1.94%
+4.18%
-0.17%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2003: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.