Daily FX RatesSGD/JPY exchange rate in 2003
Average66.52
High69.13Feb 3, 2003
Low62.16Oct 28, 2003
Change vs prior year-end-7.89%
Volatility (annualised)6.2%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 68.42 | 69.00 | 67.87 | 68.83 | +0.71% |
| Feb | 68.39 | 69.13 | 67.46 | 67.94 | -1.30% |
| Mar | 67.62 | 68.36 | 67.01 | 67.24 | -1.02% |
| Apr | 67.48 | 67.81 | 66.78 | 67.28 | +0.06% |
| May | 67.66 | 68.62 | 66.86 | 68.62 | +1.99% |
| Jun | 68.23 | 68.93 | 67.56 | 68.15 | -0.69% |
| Jul | 67.64 | 68.29 | 66.84 | 68.20 | +0.07% |
| Aug | 67.77 | 68.40 | 66.41 | 66.41 | -2.62% |
| Sep | 65.83 | 66.96 | 64.00 | 64.00 | -3.63% |
| Oct | 63.17 | 64.33 | 62.16 | 62.69 | -2.05% |
| Nov | 63.18 | 63.84 | 62.61 | 63.52 | +1.32% |
| Dec | 63.02 | 63.47 | 62.62 | 62.96 | -0.88% |
Monthly change
+0.71%
-1.30%
-1.02%
+0.06%
+1.99%
-0.69%
+0.07%
-2.62%
-3.63%
-2.05%
+1.32%
-0.88%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2003: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.