Daily FX RatesNZD/JPY exchange rate in 2003
Average67.39
High71.15Jul 1, 2003
Low62.38Jan 2, 2003
Change vs prior year-end+12.69%
Volatility (annualised)9.9%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 64.19 | 65.24 | 62.38 | 65.17 | +4.65% |
| Feb | 66.10 | 66.82 | 65.32 | 65.92 | +1.15% |
| Mar | 65.74 | 66.61 | 64.42 | 65.50 | -0.63% |
| Apr | 66.05 | 67.15 | 64.59 | 66.82 | +2.02% |
| May | 67.63 | 68.46 | 66.52 | 68.45 | +2.43% |
| Jun | 68.80 | 70.17 | 67.97 | 70.17 | +2.52% |
| Jul | 69.63 | 71.15 | 67.95 | 69.53 | -0.92% |
| Aug | 69.17 | 70.56 | 66.91 | 66.92 | -3.74% |
| Sep | 67.07 | 68.74 | 65.56 | 65.92 | -1.49% |
| Oct | 65.89 | 66.67 | 64.90 | 66.62 | +1.05% |
| Nov | 68.70 | 70.11 | 67.32 | 70.11 | +5.25% |
| Dec | 69.77 | 70.47 | 69.05 | 70.18 | +0.09% |
Monthly change
+4.65%
+1.15%
-0.63%
+2.02%
+2.43%
+2.52%
-0.92%
-3.74%
-1.49%
+1.05%
+5.25%
+0.09%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2003: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.