Daily FX RatesGBP/JPY exchange rate in 2003
Average189.28
High199.12Jun 18, 2003
Low180.05Oct 13, 2003
Change vs prior year-end+0.21%
Volatility (annualised)9.2%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 191.93 | 197.00 | 188.82 | 197.00 | +3.02% |
| Feb | 192.08 | 197.76 | 184.53 | 186.09 | -5.54% |
| Mar | 187.77 | 189.93 | 185.77 | 187.33 | +0.67% |
| Apr | 188.84 | 191.97 | 186.12 | 190.79 | +1.85% |
| May | 190.44 | 194.98 | 186.51 | 194.98 | +2.20% |
| Jun | 196.60 | 199.12 | 193.24 | 198.10 | +1.60% |
| Jul | 192.74 | 198.55 | 188.12 | 193.36 | -2.39% |
| Aug | 189.31 | 194.27 | 183.67 | 183.74 | -4.97% |
| Sep | 185.01 | 188.32 | 181.74 | 184.37 | +0.34% |
| Oct | 183.66 | 185.69 | 180.05 | 184.64 | +0.15% |
| Nov | 184.53 | 188.27 | 181.31 | 188.27 | +1.96% |
| Dec | 188.66 | 191.61 | 186.28 | 191.61 | +1.78% |
Monthly change
+3.02%
-5.54%
+0.67%
+1.85%
+2.20%
+1.60%
-2.39%
-4.97%
+0.34%
+0.15%
+1.96%
+1.78%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2003: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.