Daily FX RatesEUR/JPY exchange rate in 2003
Average130.97
High140.31May 30, 2003
Low124.40Jan 2, 2003
Change vs prior year-end+8.57%
Volatility (annualised)9.4%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 126.12 | 129.17 | 124.40 | 129.17 | +3.84% |
| Feb | 128.60 | 130.38 | 126.21 | 127.32 | -1.43% |
| Mar | 128.16 | 129.34 | 126.06 | 129.18 | +1.46% |
| Apr | 130.12 | 132.98 | 127.82 | 132.98 | +2.94% |
| May | 135.83 | 140.31 | 132.78 | 140.31 | +5.51% |
| Jun | 138.05 | 139.45 | 135.68 | 137.32 | -2.13% |
| Jul | 134.99 | 138.20 | 131.93 | 135.72 | -1.17% |
| Aug | 132.38 | 136.95 | 127.06 | 127.26 | -6.23% |
| Sep | 128.94 | 132.54 | 125.40 | 128.80 | +1.21% |
| Oct | 128.12 | 129.92 | 126.21 | 126.72 | -1.61% |
| Nov | 127.84 | 131.24 | 124.80 | 131.24 | +3.57% |
| Dec | 132.43 | 135.05 | 130.67 | 135.05 | +2.90% |
Monthly change
+3.84%
-1.43%
+1.46%
+2.94%
+5.51%
-2.13%
-1.17%
-6.23%
+1.21%
-1.61%
+3.57%
+2.90%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2003: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.