Daily FX RatesDKK/JPY exchange rate in 2003
Average17.63
High18.90May 30, 2003
Low16.75Jan 6, 2003
Change vs prior year-end+8.33%
Volatility (annualised)9.4%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 16.97 | 17.37 | 16.75 | 17.37 | +3.73% |
| Feb | 17.30 | 17.54 | 16.99 | 17.14 | -1.32% |
| Mar | 17.25 | 17.41 | 16.97 | 17.39 | +1.49% |
| Apr | 17.52 | 17.91 | 17.21 | 17.91 | +2.97% |
| May | 18.29 | 18.90 | 17.88 | 18.90 | +5.51% |
| Jun | 18.59 | 18.78 | 18.27 | 18.48 | -2.20% |
| Jul | 18.16 | 18.60 | 17.75 | 18.26 | -1.18% |
| Aug | 17.81 | 18.42 | 17.10 | 17.14 | -6.17% |
| Sep | 17.36 | 17.85 | 16.89 | 17.35 | +1.22% |
| Oct | 17.24 | 17.49 | 16.98 | 17.05 | -1.72% |
| Nov | 17.19 | 17.64 | 16.78 | 17.64 | +3.49% |
| Dec | 17.80 | 18.14 | 17.56 | 18.14 | +2.83% |
Monthly change
+3.73%
-1.32%
+1.49%
+2.97%
+5.51%
-2.20%
-1.18%
-6.17%
+1.22%
-1.72%
+3.49%
+2.83%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2003: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.