Daily FX RatesSEK/JPY exchange rate in 2003
Average14.3549
High15.3593Jun 17, 2003
Low13.5706Jan 15, 2003
Change vs prior year-end+9.44%
Volatility (annualised)9.9%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 13.7478 | 13.9969 | 13.5706 | 13.9969 | +2.99% |
| Feb | 14.0620 | 14.3172 | 13.8429 | 13.9211 | -0.54% |
| Mar | 13.8900 | 14.0135 | 13.6477 | 13.9491 | +0.20% |
| Apr | 14.2146 | 14.5851 | 13.8942 | 14.5851 | +4.56% |
| May | 14.8349 | 15.3344 | 14.5068 | 15.3344 | +5.14% |
| Jun | 15.1408 | 15.3593 | 14.7820 | 14.8473 | -3.18% |
| Jul | 14.6957 | 15.0266 | 14.4120 | 14.7714 | -0.51% |
| Aug | 14.3303 | 14.8864 | 13.6948 | 13.7876 | -6.66% |
| Sep | 14.2206 | 14.4979 | 13.7064 | 14.3710 | +4.23% |
| Oct | 14.2191 | 14.4867 | 13.9791 | 14.0062 | -2.54% |
| Nov | 14.2141 | 14.5057 | 13.9042 | 14.5057 | +3.57% |
| Dec | 14.6774 | 14.8733 | 14.5211 | 14.8733 | +2.53% |
Monthly change
+2.99%
-0.54%
+0.20%
+4.56%
+5.14%
-3.18%
-0.51%
-6.66%
+4.23%
-2.54%
+3.57%
+2.53%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2003: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.