Daily FX RatesUSD/JPY exchange rate in 2003
Average115.93
High121.46Feb 11, 2003
Low106.93Dec 31, 2003
Change vs prior year-end-9.85%
Volatility (annualised)8.3%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 118.74 | 120.36 | 117.67 | 119.42 | +0.68% |
| Feb | 119.38 | 121.46 | 116.85 | 118.09 | -1.12% |
| Mar | 118.61 | 120.90 | 116.56 | 118.57 | +0.41% |
| Apr | 119.95 | 120.96 | 118.26 | 119.47 | +0.76% |
| May | 117.28 | 118.97 | 115.95 | 118.69 | -0.66% |
| Jun | 118.37 | 120.17 | 117.46 | 120.17 | +1.25% |
| Jul | 118.70 | 119.94 | 117.33 | 119.92 | -0.21% |
| Aug | 118.83 | 120.54 | 116.46 | 116.46 | -2.88% |
| Sep | 114.95 | 117.49 | 110.54 | 110.54 | -5.09% |
| Oct | 109.58 | 111.11 | 108.02 | 109.03 | -1.36% |
| Nov | 109.25 | 110.28 | 108.30 | 109.42 | +0.35% |
| Dec | 107.80 | 109.34 | 106.93 | 106.93 | -2.28% |
Monthly change
+0.68%
-1.12%
+0.41%
+0.76%
-0.66%
+1.25%
-0.21%
-2.88%
-5.09%
-1.36%
+0.35%
-2.28%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2003: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.